PFNONWOVENS - Price History
Stock symbol PEGAS.PR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEGAS.PR (PFNONWOVENS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK822 | CZK822 |
| June 2023 | CZK822 | CZK822 |
| May 2023 | CZK822 | CZK822 |
| April 2023 | CZK822 | CZK822 |
| March 2023 | CZK822 | CZK822 |
| February 2023 | CZK822 | CZK822 |
| January 2023 | CZK822 | CZK822 |
| December 2022 | CZK822 | CZK822 |
| November 2022 | CZK822 | CZK822 |
| October 2022 | CZK822 | CZK822 |
| September 2022 | CZK822 | CZK822 |
| August 2022 | CZK822 | CZK822 |
| July 2022 | CZK822 | CZK822 |
| June 2022 | CZK822 | CZK822 |
| May 2022 | CZK822 | CZK822 |
| April 2022 | CZK822 | CZK822 |
| March 2022 | CZK822 | CZK822 |
| February 2022 | CZK822 | CZK822 |
| January 2022 | CZK822 | CZK822 |
| December 2021 | CZK822 | CZK822 |
| November 2021 | CZK822 | CZK822 |
| October 2021 | CZK822 | CZK822 |
| September 2021 | CZK822 | CZK822 |
| August 2021 | CZK822 | CZK822 |
| July 2021 | CZK822 | CZK822 |
| June 2021 | CZK822 | CZK822 |
| May 2021 | CZK822 | CZK822 |
| April 2021 | CZK822 | CZK822 |
| March 2021 | CZK822 | CZK822 |
| February 2021 | CZK780 | CZK780 |
| January 2021 | CZK764 | CZK764 |
| December 2020 | CZK774 | CZK774 |
| November 2020 | CZK780 | CZK780 |
| October 2020 | CZK758 | CZK758 |
| September 2020 | CZK762 | CZK762 |
| August 2020 | CZK670 | CZK670 |
| July 2020 | CZK684 | CZK684 |
| June 2020 | CZK700 | CZK700 |
| May 2020 | CZK718 | CZK718 |
| April 2020 | CZK624 | CZK624 |
| March 2020 | CZK586 | CZK586 |
| February 2020 | CZK620 | CZK620 |
| January 2020 | CZK678 | CZK678 |
| December 2019 | CZK700 | CZK700 |
| November 2019 | CZK704 | CZK704 |
| October 2019 | CZK714 | CZK714 |
| September 2019 | CZK688 | CZK688 |
| August 2019 | CZK674 | CZK674 |
| July 2019 | CZK718 | CZK718 |
| June 2019 | CZK748 | CZK748 |
| May 2019 | CZK748 | CZK748 |
| April 2019 | CZK752 | CZK752 |
| March 2019 | CZK784 | CZK784 |
| February 2019 | CZK772 | CZK772 |
| January 2019 | CZK830 | CZK830 |
| December 2018 | CZK806 | CZK806 |
| November 2018 | CZK892 | CZK892 |
| October 2018 | CZK892 | CZK892 |
| September 2018 | CZK890 | CZK890 |
| August 2018 | CZK904 | CZK904 |
| July 2018 | CZK904 | CZK904 |
| June 2018 | CZK910 | CZK910 |
| May 2018 | CZK900 | CZK900 |
| April 2018 | CZK896 | CZK896 |
| March 2018 | CZK886 | CZK886 |
| February 2018 | CZK920 | CZK920 |
| January 2018 | CZK872 | CZK872 |
| December 2017 | CZK821.10 | CZK821.10 |
| November 2017 | CZK815.10 | CZK815.10 |
| October 2017 | CZK864.40 | CZK864.40 |
| September 2017 | CZK918.70 | CZK920 |
| August 2017 | CZK1,004.58 | CZK1,006 |
| July 2017 | CZK1,013.57 | CZK1,015 |
| June 2017 | CZK928.19 | CZK929.50 |
| May 2017 | CZK956.65 | CZK958 |
| April 2017 | CZK848.20 | CZK849.40 |
| March 2017 | CZK820.84 | CZK822 |
| February 2017 | CZK833.82 | CZK835 |
| January 2017 | CZK818.84 | CZK820 |
| December 2016 | CZK767.91 | CZK769 |
| November 2016 | CZK783.89 | CZK785 |
| October 2016 | CZK788.88 | CZK790 |
| September 2016 | CZK783.15 | CZK785.50 |
| August 2016 | CZK794.12 | CZK796.50 |
| July 2016 | CZK802.59 | CZK805 |
| June 2016 | CZK796.21 | CZK798.60 |
| May 2016 | CZK794.12 | CZK796.50 |
| April 2016 | CZK827.52 | CZK830 |
| March 2016 | CZK742.77 | CZK745 |
| February 2016 | CZK711.67 | CZK713.80 |
| January 2016 | CZK697.61 | CZK699.70 |
| December 2015 | CZK728.82 | CZK731 |
| November 2015 | CZK697.91 | CZK700 |
| October 2015 | CZK767.80 | CZK770.10 |
| September 2015 | CZK855.66 | CZK859.50 |
| August 2015 | CZK915.79 | CZK919.90 |
| July 2015 | CZK814.35 | CZK818 |
| June 2015 | CZK822.31 | CZK826 |
| May 2015 | CZK796.43 | CZK800 |
| April 2015 | CZK724.55 | CZK727.80 |
| March 2015 | CZK696.88 | CZK700 |
| February 2015 | CZK696.58 | CZK699.70 |
| January 2015 | CZK670.99 | CZK674 |
| December 2014 | CZK637.14 | CZK640 |
| November 2014 | CZK645.11 | CZK648 |
| October 2014 | CZK632.17 | CZK635 |
| September 2014 | CZK653.95 | CZK658 |
| August 2014 | CZK626.12 | CZK630 |
| July 2014 | CZK618.17 | CZK622 |
| June 2014 | CZK595.81 | CZK599.50 |
| May 2014 | CZK591.44 | CZK595.10 |
| April 2014 | CZK594.32 | CZK598 |
| March 2014 | CZK599.89 | CZK603.60 |
| February 2014 | CZK607.74 | CZK611.50 |
| January 2014 | CZK596.31 | CZK600 |
| December 2013 | CZK588.36 | CZK592 |
| November 2013 | CZK580.80 | CZK584.40 |
| October 2013 | CZK586.37 | CZK590 |
| September 2013 | CZK565.29 | CZK569.80 |
| August 2013 | CZK568.37 | CZK572.90 |
| July 2013 | CZK585.33 | CZK590 |
| June 2013 | CZK513.90 | CZK518 |
| May 2013 | CZK545.65 | CZK550 |
| April 2013 | CZK514.40 | CZK518.50 |
| March 2013 | CZK503.98 | CZK508 |
| February 2013 | CZK525.81 | CZK530 |
| January 2013 | CZK521.84 | CZK526 |
| December 2012 | CZK483.15 | CZK487 |
| November 2012 | CZK460.33 | CZK464 |
| October 2012 | CZK442.97 | CZK446.50 |
| September 2012 | CZK473.19 | CZK478 |
| August 2012 | CZK449.43 | CZK454 |
| July 2012 | CZK442.01 | CZK446.50 |
| June 2012 | CZK424.69 | CZK429 |
| May 2012 | CZK417.76 | CZK422 |
| April 2012 | CZK428.15 | CZK432.50 |
| March 2012 | CZK434.88 | CZK439.30 |
| February 2012 | CZK446.46 | CZK451 |
| January 2012 | CZK442.80 | CZK447.30 |
| December 2011 | CZK452.40 | CZK457 |
| November 2011 | CZK445.47 | CZK450 |
| October 2011 | CZK421.72 | CZK426 |
| September 2011 | CZK427.66 | CZK433 |
| August 2011 | CZK454.32 | CZK460 |
| July 2011 | CZK459.26 | CZK465 |
| June 2011 | CZK465.19 | CZK471 |
| May 2011 | CZK444.45 | CZK450 |
| April 2011 | CZK445.44 | CZK451 |
| March 2011 | CZK437.04 | CZK442.50 |
| February 2011 | CZK432.60 | CZK438 |
| January 2011 | CZK441.49 | CZK447 |
| December 2010 | CZK462.23 | CZK468 |
| November 2010 | CZK413.83 | CZK419 |
| October 2010 | CZK414.82 | CZK420 |
| September 2010 | CZK447.38 | CZK455 |
| August 2010 | CZK418.86 | CZK426 |
| July 2010 | CZK429.68 | CZK437 |
| June 2010 | CZK411.98 | CZK419 |
| May 2010 | CZK433.61 | CZK441 |
| April 2010 | CZK440.59 | CZK448.10 |
| March 2010 | CZK441.77 | CZK449.30 |
| February 2010 | CZK427.71 | CZK435 |
| January 2010 | CZK441.48 | CZK449 |
| December 2009 | CZK437.06 | CZK444.50 |
| November 2009 | CZK420.34 | CZK427.50 |
| October 2009 | CZK418.86 | CZK426 |
| September 2009 | CZK455.25 | CZK463 |
| August 2009 | CZK442.61 | CZK451 |
| July 2009 | CZK369.98 | CZK377 |
| June 2009 | CZK352.32 | CZK359 |
| May 2009 | CZK358.21 | CZK365 |
| April 2009 | CZK329.75 | CZK336 |
| March 2009 | CZK241.42 | CZK246 |
| February 2009 | CZK239.46 | CZK244 |
| January 2009 | CZK236.42 | CZK240.90 |
| December 2008 | CZK223.85 | CZK228.10 |
| November 2008 | CZK240.44 | CZK245 |
| October 2008 | CZK186.46 | CZK190 |
| September 2008 | CZK305.21 | CZK311 |
| August 2008 | CZK389.65 | CZK398.10 |
| July 2008 | CZK335.82 | CZK343.10 |
| June 2008 | CZK347.47 | CZK355 |
| May 2008 | CZK461.01 | CZK471 |
| April 2008 | CZK464.92 | CZK475 |
| March 2008 | CZK538.33 | CZK550 |
| February 2008 | CZK640.12 | CZK654 |
| January 2008 | CZK659.70 | CZK674 |
| December 2007 | CZK724.30 | CZK740 |
| November 2007 | CZK695.91 | CZK711 |
| October 2007 | CZK738.98 | CZK755 |
| September 2007 | CZK730.17 | CZK746 |
| August 2007 | CZK727.49 | CZK744 |
| July 2007 | CZK752.92 | CZK770 |
| June 2007 | CZK811.59 | CZK830 |
| May 2007 | CZK786.16 | CZK804 |
| April 2007 | CZK805.72 | CZK824 |
| March 2007 | CZK699.14 | CZK715 |
| February 2007 | CZK663.94 | CZK679 |
| January 2007 | CZK733.36 | CZK750 |
| December 2006 | CZK737.27 | CZK754 |
PEGAS.PR
Price: CZK822
52 week price:
Forward Dividend Yield: 0.17%
Earnings Per Share: 3.02 CZK
P/E Ratio: 30.95
Exchange: PRA
Volume: 9985
Market Capitalization: 7.3 billion