Empresa Eléctrica Pehuenche S.A. ( PEHUENCHE.SN) - Price History
Monthly price history for PEHUENCHE.SN (Empresa Eléctrica Pehuenche S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CLP2,810 | CLP2,810 |
| May 2026 | CLP2,690 | CLP2,690 |
| April 2026 | CLP2,577 | CLP2,652 |
| March 2026 | CLP2,689 | CLP2,768 |
| February 2026 | CLP2,782 | CLP2,863 |
| January 2026 | CLP2,685 | CLP2,764 |
| December 2025 | CLP2,659 | CLP2,789 |
| November 2025 | CLP2,763 | CLP2,898 |
| October 2025 | CLP2,776 | CLP2,912 |
| September 2025 | CLP2,770 | CLP2,989 |
| August 2025 | CLP2,597 | CLP2,802 |
| July 2025 | CLP2,456 | CLP2,650 |
| June 2025 | CLP2,613 | CLP2,820 |
| May 2025 | CLP2,621 | CLP2,828 |
| April 2025 | CLP2,428 | CLP2,712 |
| March 2025 | CLP2,524 | CLP2,820 |
| February 2025 | CLP2,524 | CLP2,819 |
| January 2025 | CLP2,328 | CLP2,600 |
| December 2024 | CLP2,191 | CLP2,500 |
| November 2024 | CLP2,101 | CLP2,398 |
| October 2024 | CLP2,234 | CLP2,550 |
| September 2024 | CLP2,054 | CLP2,450 |
| August 2024 | CLP2,004 | CLP2,391 |
| July 2024 | CLP2,054 | CLP2,450 |
| June 2024 | CLP2,020 | CLP2,410 |
| May 2024 | CLP2,013 | CLP2,401 |
| April 2024 | CLP1,942 | CLP2,400 |
| March 2024 | CLP1,903 | CLP2,352 |
| February 2024 | CLP1,961 | CLP2,424 |
| January 2024 | CLP2,002 | CLP2,475 |
| December 2023 | CLP1,986 | CLP2,506 |
| November 2023 | CLP1,942 | CLP2,450 |
| October 2023 | CLP2,000 | CLP2,523 |
| September 2023 | CLP1,902 | CLP2,500 |
| August 2023 | CLP1,522 | CLP2,001 |
| July 2023 | CLP1,496 | CLP1,966 |
| June 2023 | CLP1,562 | CLP2,053 |
| May 2023 | CLP1,388 | CLP1,825 |
| April 2023 | CLP1,299 | CLP1,820 |
| March 2023 | CLP1,213 | CLP1,700 |
| February 2023 | CLP1,035 | CLP1,450 |
| January 2023 | CLP1,035 | CLP1,450 |
| December 2022 | CLP935 | CLP1,400 |
| November 2022 | CLP760 | CLP1,138 |
| October 2022 | CLP768 | CLP1,150 |
| September 2022 | CLP705 | CLP1,145 |
| August 2022 | CLP683 | CLP1,109 |
| July 2022 | CLP696 | CLP1,130 |
| June 2022 | CLP696 | CLP1,130 |
| May 2022 | CLP617 | CLP1,003 |
| April 2022 | CLP699 | CLP1,200 |
| March 2022 | CLP699 | CLP1,200 |
| February 2022 | CLP692 | CLP1,188 |
| January 2022 | CLP742 | CLP1,274 |
| December 2021 | CLP697 | CLP1,240 |
| November 2021 | CLP640 | CLP1,139 |
| October 2021 | CLP730 | CLP1,300 |
| September 2021 | CLP693 | CLP1,295 |
| August 2021 | CLP772 | CLP1,442 |
| July 2021 | CLP963 | CLP1,800 |
| June 2021 | CLP963 | CLP1,800 |
| May 2021 | CLP963 | CLP1,800 |
| April 2021 | CLP951 | CLP1,830 |
| March 2021 | CLP951 | CLP1,830 |
| February 2021 | CLP987 | CLP1,900 |
| January 2021 | CLP987 | CLP1,900 |
| December 2020 | CLP831 | CLP1,634 |
| November 2020 | CLP820 | CLP1,612 |
| October 2020 | CLP820 | CLP1,612 |
| September 2020 | CLP789 | CLP1,601 |
| August 2020 | CLP789 | CLP1,600 |
| July 2020 | CLP809 | CLP1,640 |
| June 2020 | CLP818 | CLP1,658 |
| May 2020 | CLP821 | CLP1,665 |
| April 2020 | CLP765 | CLP1,600 |
| March 2020 | CLP765 | CLP1,600 |
| February 2020 | CLP813 | CLP1,701 |
| January 2020 | CLP837 | CLP1,750 |
| December 2019 | CLP810 | CLP1,730 |
| November 2019 | CLP806 | CLP1,720 |
| October 2019 | CLP843 | CLP1,800 |
| September 2019 | CLP819 | CLP1,800 |
| August 2019 | CLP864 | CLP1,900 |
| July 2019 | CLP924 | CLP2,030 |
| June 2019 | CLP885 | CLP1,945 |
| May 2019 | CLP887 | CLP1,950 |
| April 2019 | CLP848 | CLP1,920 |
| March 2019 | CLP892 | CLP2,020 |
| February 2019 | CLP927 | CLP2,100 |
| January 2019 | CLP921 | CLP2,087 |
| December 2018 | CLP947 | CLP2,190 |
| November 2018 | CLP952 | CLP2,200 |
| October 2018 | CLP908 | CLP2,100 |
| September 2018 | CLP800 | CLP1,898 |
| August 2018 | CLP781 | CLP1,852 |
| July 2018 | CLP843 | CLP2,000 |
| June 2018 | CLP847 | CLP2,010 |
| May 2018 | CLP839 | CLP1,990 |
| April 2018 | CLP780 | CLP1,900 |
| March 2018 | CLP780 | CLP1,900 |
| February 2018 | CLP817 | CLP1,990 |
| January 2018 | CLP862 | CLP2,100 |
| December 2017 | CLP829 | CLP2,050 |
| November 2017 | CLP829 | CLP2,050 |
| October 2017 | CLP991 | CLP2,450 |
| September 2017 | CLP900 | CLP2,250 |
| August 2017 | CLP940 | CLP2,350 |
| July 2017 | CLP1,079 | CLP2,700 |
| June 2017 | CLP1,113 | CLP2,800 |
| May 2017 | CLP1,103 | CLP2,775 |
| April 2017 | CLP1,133 | CLP2,850 |
| March 2017 | CLP1,113 | CLP2,850 |
| February 2017 | CLP1,093 | CLP2,799 |
| January 2017 | CLP1,210 | CLP3,100 |
| December 2016 | CLP1,219 | CLP3,158 |
| November 2016 | CLP1,383 | CLP3,580 |
| October 2016 | CLP1,274 | CLP3,300 |
| September 2016 | CLP1,355 | CLP3,550 |
| August 2016 | CLP1,441 | CLP3,775 |
| July 2016 | CLP1,413 | CLP3,700 |
| June 2016 | CLP1,434 | CLP3,780 |
| May 2016 | CLP1,370 | CLP3,611 |
| April 2016 | CLP1,360 | CLP3,585 |
| March 2016 | CLP1,324 | CLP3,560 |
| February 2016 | CLP1,358 | CLP3,650 |
| January 2016 | CLP1,359 | CLP3,652 |
| December 2015 | CLP1,361 | CLP3,699 |
| November 2015 | CLP1,373 | CLP3,730 |
| October 2015 | CLP1,435 | CLP3,900 |
| September 2015 | CLP1,457 | CLP4,000 |
| August 2015 | CLP1,456 | CLP3,999 |
| July 2015 | CLP1,420 | CLP3,900 |
| June 2015 | CLP1,444 | CLP4,001 |
| May 2015 | CLP1,442 | CLP3,995 |
| April 2015 | CLP1,444 | CLP4,000 |
| March 2015 | CLP1,438 | CLP4,050 |
| February 2015 | CLP1,455 | CLP4,100 |
| January 2015 | CLP1,438 | CLP4,050 |
| December 2014 | CLP1,397 | CLP4,000 |
| November 2014 | CLP1,362 | CLP3,900 |
| October 2014 | CLP1,327 | CLP3,800 |
| September 2014 | CLP1,224 | CLP3,550 |
| August 2014 | CLP1,207 | CLP3,500 |
| July 2014 | CLP1,241 | CLP3,599 |
| June 2014 | CLP1,266 | CLP3,700 |
| May 2014 | CLP1,230 | CLP3,595 |
| April 2014 | CLP1,016 | CLP2,968 |
| March 2014 | CLP1,071 | CLP3,200 |
| February 2014 | CLP1,012 | CLP3,025 |
| January 2014 | CLP1,017 | CLP3,040 |
| December 2013 | CLP994 | CLP3,000 |
| November 2013 | CLP1,159 | CLP3,500 |
| October 2013 | CLP1,317 | CLP3,975 |
| September 2013 | CLP1,162 | CLP3,560 |
| August 2013 | CLP1,142 | CLP3,500 |
| July 2013 | CLP1,093 | CLP3,350 |
| June 2013 | CLP1,134 | CLP3,500 |
| May 2013 | CLP1,134 | CLP3,500 |
| April 2013 | CLP1,199 | CLP3,700 |
| March 2013 | CLP1,334 | CLP4,180 |
| February 2013 | CLP1,324 | CLP4,150 |
| January 2013 | CLP1,276 | CLP4,000 |
| December 2012 | CLP1,094 | CLP3,430 |
| November 2012 | CLP1,011 | CLP3,170 |
| October 2012 | CLP1,005 | CLP3,150 |
| September 2012 | CLP918 | CLP3,200 |
| August 2012 | CLP895 | CLP3,120 |
| July 2012 | CLP828 | CLP2,885 |
| June 2012 | CLP828 | CLP2,900 |
| May 2012 | CLP811 | CLP2,840 |
| April 2012 | CLP801 | CLP2,880 |
| March 2012 | CLP793 | CLP2,850 |
| February 2012 | CLP816 | CLP2,935 |
| January 2012 | CLP807 | CLP2,900 |
| December 2011 | CLP763 | CLP2,803 |
| November 2011 | CLP708 | CLP2,600 |
| October 2011 | CLP695 | CLP2,550 |
| September 2011 | CLP673 | CLP2,500 |
| August 2011 | CLP754 | CLP2,799 |
| July 2011 | CLP794 | CLP2,950 |
| June 2011 | CLP829 | CLP3,100 |
| May 2011 | CLP802 | CLP3,000 |
| April 2011 | CLP824 | CLP3,080 |
| March 2011 | CLP801 | CLP3,100 |
| February 2011 | CLP827 | CLP3,200 |
| January 2011 | CLP827 | CLP3,200 |
| December 2010 | CLP779 | CLP3,090 |
| November 2010 | CLP744 | CLP2,951 |
| October 2010 | CLP756 | CLP3,000 |
| September 2010 | CLP733 | CLP2,970 |
| August 2010 | CLP736 | CLP2,985 |
| July 2010 | CLP730 | CLP2,960 |
| June 2010 | CLP723 | CLP2,970 |
| May 2010 | CLP724 | CLP2,975 |
| April 2010 | CLP744 | CLP3,055 |
| March 2010 | CLP725 | CLP3,065 |
| February 2010 | CLP698 | CLP2,950 |
| January 2010 | CLP704 | CLP2,975 |
| December 2009 | CLP690 | CLP3,100 |
| November 2009 | CLP663 | CLP2,980 |
| October 2009 | CLP661 | CLP2,970 |
| September 2009 | CLP672 | CLP3,060 |
| August 2009 | CLP680 | CLP3,100 |
| July 2009 | CLP724 | CLP3,300 |
| June 2009 | CLP723 | CLP3,310 |
| May 2009 | CLP673 | CLP3,080 |
| April 2009 | CLP597 | CLP2,730 |
| March 2009 | CLP569 | CLP2,734 |
| February 2009 | CLP552 | CLP2,650 |
| January 2009 | CLP562 | CLP2,700 |
| December 2008 | CLP538 | CLP2,679 |
| November 2008 | CLP532 | CLP2,650 |
| October 2008 | CLP532 | CLP2,650 |
| September 2008 | CLP505 | CLP2,600 |
| August 2008 | CLP507 | CLP2,609 |
| July 2008 | CLP562 | CLP2,889 |
| June 2008 | CLP526 | CLP2,750 |
| May 2008 | CLP549 | CLP2,870 |
| April 2008 | CLP507 | CLP2,650 |
| March 2008 | CLP503 | CLP2,720 |
| February 2008 | CLP449 | CLP2,425 |
| January 2008 | CLP444 | CLP2,401 |
| December 2007 | CLP431 | CLP2,400 |
| November 2007 | CLP419 | CLP2,330 |
| October 2007 | CLP438 | CLP2,440 |
| September 2007 | CLP415 | CLP2,350 |
| August 2007 | CLP420 | CLP2,380 |
| July 2007 | CLP441 | CLP2,500 |
| June 2007 | CLP454 | CLP2,600 |
| May 2007 | CLP406 | CLP2,325 |
| April 2007 | CLP429 | CLP2,460 |
| March 2007 | CLP343 | CLP2,000 |
| February 2007 | CLP305 | CLP1,780 |
| January 2007 | CLP292 | CLP1,700 |
| December 2006 | CLP258 | CLP1,530 |
| November 2006 | CLP263 | CLP1,560 |
| October 2006 | CLP248 | CLP1,470 |
| September 2006 | CLP249 | CLP1,500 |
| August 2006 | CLP224 | CLP1,349 |
| July 2006 | CLP207 | CLP1,250 |
| June 2006 | CLP204 | CLP1,245 |
| May 2006 | CLP205 | CLP1,250 |
| April 2006 | CLP212 | CLP1,295 |
| March 2006 | CLP212 | CLP1,330 |
| February 2006 | CLP195 | CLP1,220 |
| January 2006 | CLP195 | CLP1,220 |
| December 2005 | CLP192 | CLP1,230 |
| November 2005 | CLP196 | CLP1,252 |
| October 2005 | CLP207 | CLP1,320 |
| September 2005 | CLP178 | CLP1,160 |
| August 2005 | CLP184 | CLP1,200 |
| July 2005 | CLP184 | CLP1,200 |
| June 2005 | CLP174 | CLP1,150 |
| May 2005 | CLP159 | CLP1,050 |
| April 2005 | CLP147 | CLP970 |
| March 2005 | CLP128 | CLP860 |
| February 2005 | CLP123 | CLP825 |
| January 2005 | CLP118 | CLP795 |
| December 2004 | CLP122 | CLP819 |
| November 2004 | CLP122 | CLP820 |
| October 2004 | CLP119 | CLP800 |
| September 2004 | CLP116 | CLP800 |
| August 2004 | CLP109 | CLP750 |
| July 2004 | CLP105 | CLP720 |
| June 2004 | CLP103 | CLP715 |
| May 2004 | CLP95 | CLP665 |
| April 2004 | CLP90 | CLP630 |
| March 2004 | CLP84 | CLP610 |
| February 2004 | CLP80 | CLP582 |
| January 2004 | CLP79 | CLP580 |
| December 2003 | CLP78 | CLP585 |
| November 2003 | CLP81 | CLP610 |
| October 2003 | CLP83 | CLP625 |
| September 2003 | CLP73 | CLP561 |
| August 2003 | CLP72 | CLP556 |
| July 2003 | CLP71 | CLP550 |
| June 2003 | CLP63 | CLP500 |
| May 2003 | CLP66 | CLP520 |
| April 2003 | CLP63 | CLP500 |
| March 2003 | CLP53 | CLP430 |
| February 2003 | CLP51 | CLP415 |
| January 2003 | CLP52 | CLP425 |
| December 2002 | CLP54 | CLP450 |
| November 2002 | CLP52 | CLP432 |
| October 2002 | CLP50 | CLP420 |
| September 2002 | CLP53 | CLP450 |
| August 2002 | CLP54 | CLP460 |
| July 2002 | CLP44 | CLP370 |
| June 2002 | CLP43 | CLP370 |
| May 2002 | CLP43 | CLP365 |
| April 2002 | CLP40 | CLP345 |
| March 2002 | CLP37 | CLP328 |
| February 2002 | CLP37 | CLP320 |
| January 2002 | CLP34 | CLP300 |
| December 2001 | CLP34 | CLP295 |
| November 2001 | CLP36 | CLP325 |
| October 2001 | CLP34 | CLP300 |
| September 2001 | CLP35 | CLP315 |
| August 2001 | CLP39 | CLP350 |
| July 2001 | CLP30 | CLP265 |
| June 2001 | CLP33 | CLP295 |
| May 2001 | CLP31 | CLP280 |
| April 2001 | CLP26 | CLP230 |
| March 2001 | CLP26 | CLP230 |
| February 2001 | CLP26 | CLP230 |
| January 2001 | CLP26 | CLP230 |
| December 2000 | CLP23 | CLP206 |
| November 2000 | CLP27 | CLP240 |
| October 2000 | CLP26 | CLP235 |
| September 2000 | CLP26 | CLP236 |
| July 2000 | CLP29 | CLP255 |
| June 2000 | CLP27 | CLP241 |
| May 2000 | CLP24 | CLP215 |
| April 2000 | CLP28 | CLP250 |
| March 2000 | CLP30 | CLP265 |
| February 2000 | CLP29 | CLP258 |
| January 2000 | CLP34 | CLP300 |
| December 1999 | CLP32 | CLP282 |
| November 1999 | CLP30 | CLP268 |
| October 1999 | CLP31 | CLP275 |
| September 1999 | CLP34 | CLP301 |
| August 1999 | CLP31 | CLP280 |
| July 1999 | CLP37 | CLP330 |
| June 1999 | CLP28 | CLP250 |
| May 1999 | CLP29 | CLP260 |
| April 1999 | CLP27 | CLP245 |
| March 1999 | CLP29 | CLP255 |
| February 1999 | CLP22 | CLP200 |
| December 1998 | CLP22 | CLP200 |
| November 1998 | CLP25 | CLP225 |
| October 1998 | CLP26 | CLP230 |
| August 1998 | CLP32 | CLP285 |
| July 1998 | CLP33 | CLP295 |
| June 1998 | CLP36 | CLP325 |
| May 1998 | CLP38 | CLP340 |
| April 1998 | CLP40 | CLP360 |
| March 1998 | CLP43 | CLP405 |
| February 1998 | CLP42 | CLP400 |
| January 1998 | CLP44 | CLP420 |
| December 1997 | CLP44 | CLP420 |
| November 1997 | CLP54 | CLP517 |
| October 1997 | CLP55 | CLP530 |
| September 1997 | CLP56 | CLP555 |
| August 1997 | CLP59 | CLP580 |
| July 1997 | CLP63 | CLP626 |
| June 1997 | CLP55 | CLP540 |
| May 1997 | CLP62 | CLP615 |
| April 1997 | CLP47 | CLP470 |
| March 1997 | CLP49 | CLP505 |
| February 1997 | CLP51 | CLP530 |
| January 1997 | CLP45 | CLP460 |
| December 1996 | CLP42 | CLP440 |
| November 1996 | CLP42 | CLP445 |
| October 1996 | CLP50 | CLP530 |
| September 1996 | CLP58 | CLP615 |
| August 1996 | CLP54 | CLP575 |
| July 1996 | CLP60 | CLP635 |
PEHUENCHE.SN
Price: CLP2,810
52 week price:
Forward Dividend Yield: 10.67%
Dividend Per Share: 299.85 CLP
Earnings Per Share: 216.67 CLP
P/E Ratio: 13.68
Exchange: SGO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 22.22%
DGR5: 17.95%
DGR10: 5.46%
DGR20: 18.45%