PANORO ENERGY - Price History
Monthly price history for PEN.OL (PANORO ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK31.40 | NOK31.40 |
| April 2024 | NOK28.65 | NOK28.65 |
| March 2024 | NOK26.72 | NOK26.72 |
| February 2024 | NOK24.73 | NOK25.14 |
| January 2024 | NOK26.20 | NOK26.64 |
| December 2023 | NOK26.60 | NOK27.04 |
| November 2023 | NOK27.65 | NOK28.48 |
| October 2023 | NOK30.02 | NOK30.92 |
| September 2023 | NOK30.48 | NOK31.40 |
| August 2023 | NOK28.17 | NOK29.36 |
| July 2023 | NOK29.57 | NOK30.82 |
| June 2023 | NOK25.22 | NOK26.28 |
| May 2023 | NOK24.02 | NOK25.30 |
| April 2023 | NOK26.15 | NOK27.54 |
| March 2023 | NOK25.13 | NOK26.46 |
| February 2023 | NOK28.43 | NOK30.20 |
| January 2023 | NOK27.77 | NOK29.50 |
| December 2022 | NOK26.41 | NOK28.06 |
| November 2022 | NOK28.58 | NOK30.36 |
| October 2022 | NOK32.08 | NOK34.08 |
| September 2022 | NOK24.98 | NOK26.54 |
| August 2022 | NOK27.69 | NOK29.42 |
| July 2022 | NOK27.37 | NOK29.07 |
| June 2022 | NOK25.63 | NOK27.23 |
| May 2022 | NOK29.51 | NOK31.35 |
| April 2022 | NOK29.34 | NOK31.17 |
| March 2022 | NOK30.30 | NOK32.18 |
| February 2022 | NOK24.48 | NOK26.01 |
| January 2022 | NOK22.65 | NOK24.07 |
| December 2021 | NOK19.77 | NOK21 |
| November 2021 | NOK17.52 | NOK18.61 |
| October 2021 | NOK21.14 | NOK22.46 |
| September 2021 | NOK22.01 | NOK23.38 |
| August 2021 | NOK20.46 | NOK21.73 |
| July 2021 | NOK19.40 | NOK20.61 |
| June 2021 | NOK21.69 | NOK23.04 |
| May 2021 | NOK17.06 | NOK18.12 |
| April 2021 | NOK19.82 | NOK21.05 |
| March 2021 | NOK18.99 | NOK20.18 |
| February 2021 | NOK18.76 | NOK19.93 |
| January 2021 | NOK12.77 | NOK13.61 |
| December 2020 | NOK14.10 | NOK15.03 |
| November 2020 | NOK12.79 | NOK13.63 |
| October 2020 | NOK8.25 | NOK8.79 |
| September 2020 | NOK9.23 | NOK9.84 |
| August 2020 | NOK9.96 | NOK10.62 |
| July 2020 | NOK9.10 | NOK9.69 |
| June 2020 | NOK10.09 | NOK10.75 |
| May 2020 | NOK8.24 | NOK8.78 |
| April 2020 | NOK7.07 | NOK7.54 |
| March 2020 | NOK5.03 | NOK5.36 |
| February 2020 | NOK13.65 | NOK14.55 |
| January 2020 | NOK16.42 | NOK17.50 |
| December 2019 | NOK20.89 | NOK22.27 |
| November 2019 | NOK18.93 | NOK20.18 |
| October 2019 | NOK22.67 | NOK24.16 |
| September 2019 | NOK16.51 | NOK17.60 |
| August 2019 | NOK15.78 | NOK16.82 |
| July 2019 | NOK14.96 | NOK15.95 |
| June 2019 | NOK15.36 | NOK16.37 |
| May 2019 | NOK15.60 | NOK16.63 |
| April 2019 | NOK15.34 | NOK16.36 |
| March 2019 | NOK14.78 | NOK15.75 |
| February 2019 | NOK15.19 | NOK16.19 |
| January 2019 | NOK13.68 | NOK14.58 |
| December 2018 | NOK10.95 | NOK11.67 |
| November 2018 | NOK13.04 | NOK13.90 |
| October 2018 | NOK14.64 | NOK15.62 |
| September 2018 | NOK20.89 | NOK22.29 |
| August 2018 | NOK20.16 | NOK21.52 |
| July 2018 | NOK15.19 | NOK16.21 |
| June 2018 | NOK12.72 | NOK13.58 |
| May 2018 | NOK11.40 | NOK12.17 |
| April 2018 | NOK8.12 | NOK8.66 |
| March 2018 | NOK7.81 | NOK8.33 |
| February 2018 | NOK8.79 | NOK9.38 |
| January 2018 | NOK6.66 | NOK7.11 |
| December 2017 | NOK5.66 | NOK6.04 |
| November 2017 | NOK4.33 | NOK4.62 |
| October 2017 | NOK3.61 | NOK3.86 |
| September 2017 | NOK4.39 | NOK4.68 |
| August 2017 | NOK2.86 | NOK3.05 |
| July 2017 | NOK3.60 | NOK3.84 |
| June 2017 | NOK4.42 | NOK4.72 |
| May 2017 | NOK4.75 | NOK5.07 |
| April 2017 | NOK5.16 | NOK5.51 |
| March 2017 | NOK5.16 | NOK5.51 |
| February 2017 | NOK5.73 | NOK6.11 |
| January 2017 | NOK5.69 | NOK6.08 |
| December 2016 | NOK5.85 | NOK6.24 |
| November 2016 | NOK3.67 | NOK3.91 |
| October 2016 | NOK4.17 | NOK4.45 |
| September 2016 | NOK3.79 | NOK4.04 |
| August 2016 | NOK3.71 | NOK3.96 |
| July 2016 | NOK3.20 | NOK3.42 |
| June 2016 | NOK3.60 | NOK3.84 |
| May 2016 | NOK4.18 | NOK4.46 |
| April 2016 | NOK4.93 | NOK0.53 |
| March 2016 | NOK4.84 | NOK0.52 |
| February 2016 | NOK4.20 | NOK0.45 |
| January 2016 | NOK5.38 | NOK0.59 |
| December 2015 | NOK6.44 | NOK0.71 |
| November 2015 | NOK8.64 | NOK0.95 |
| October 2015 | NOK5.56 | NOK0.61 |
| September 2015 | NOK5.47 | NOK0.60 |
| August 2015 | NOK5.38 | NOK0.59 |
| July 2015 | NOK6.18 | NOK0.68 |
| June 2015 | NOK8.29 | NOK0.92 |
| May 2015 | NOK9.09 | NOK1 |
| April 2015 | NOK10.32 | NOK1.14 |
| March 2015 | NOK9.79 | NOK1.08 |
| February 2015 | NOK11.20 | NOK1.24 |
| January 2015 | NOK11.91 | NOK1.31 |
| December 2014 | NOK14.29 | NOK1.58 |
| November 2014 | NOK15.88 | NOK1.75 |
| October 2014 | NOK22.85 | NOK2.52 |
| September 2014 | NOK26.11 | NOK2.88 |
| August 2014 | NOK30.17 | NOK3.33 |
| July 2014 | NOK30.26 | NOK3.34 |
| June 2014 | NOK31.14 | NOK3.44 |
| May 2014 | NOK32.20 | NOK3.55 |
| April 2014 | NOK29.29 | NOK3.23 |
| March 2014 | NOK29.64 | NOK3.27 |
| February 2014 | NOK27.70 | NOK3.06 |
| January 2014 | NOK27.08 | NOK2.99 |
| December 2013 | NOK26.91 | NOK2.97 |
| November 2013 | NOK26.82 | NOK2.96 |
| October 2013 | NOK27.96 | NOK3.09 |
| September 2013 | NOK27.88 | NOK3.08 |
| August 2013 | NOK27.35 | NOK3.02 |
| July 2013 | NOK27.26 | NOK3.01 |
| June 2013 | NOK26.46 | NOK2.92 |
| May 2013 | NOK25.94 | NOK2.86 |
| April 2013 | NOK22.05 | NOK2.43 |
| March 2013 | NOK23.64 | NOK2.61 |
| February 2013 | NOK21.70 | NOK2.40 |
| January 2013 | NOK24.61 | NOK2.72 |
| December 2012 | NOK23.82 | NOK2.63 |
| November 2012 | NOK32.46 | NOK3.58 |
| October 2012 | NOK34.49 | NOK3.81 |
| September 2012 | NOK33.08 | NOK3.65 |
| August 2012 | NOK33.08 | NOK3.65 |
| July 2012 | NOK31.93 | NOK3.52 |
| June 2012 | NOK33.88 | NOK3.74 |
| May 2012 | NOK34.05 | NOK3.76 |
| April 2012 | NOK35.11 | NOK3.88 |
| March 2012 | NOK38.64 | NOK4.26 |
| February 2012 | NOK43.14 | NOK4.76 |
| January 2012 | NOK42.26 | NOK4.66 |
| December 2011 | NOK37.49 | NOK4.14 |
| November 2011 | NOK44.46 | NOK4.91 |
| October 2011 | NOK46.67 | NOK5.15 |
| September 2011 | NOK31.49 | NOK3.48 |
| August 2011 | NOK39.70 | NOK4.38 |
| July 2011 | NOK53.81 | NOK5.94 |
| June 2011 | NOK55.31 | NOK6.10 |
| May 2011 | NOK59.90 | NOK6.61 |
| April 2011 | NOK60.87 | NOK6.72 |
| March 2011 | NOK60.43 | NOK6.67 |
| February 2011 | NOK67.57 | NOK7.46 |
| January 2011 | NOK76.52 | NOK8.47 |
| December 2010 | NOK73.88 | NOK8.18 |
| November 2010 | NOK70.71 | NOK7.83 |
| October 2010 | NOK47.76 | NOK5.29 |
| September 2010 | NOK37.82 | NOK4.19 |
| August 2010 | NOK45.21 | NOK5 |
| July 2010 | NOK52.77 | NOK5.84 |
| June 2010 | NOK49.52 | NOK5.48 |
PEN.OL
Price: NOK31.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 53.21%
Payout Ratio Range:
Dividend Per Share: 1.71 NOK
Earnings Per Share: 3.05 NOK
P/E Ratio: 7.80
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.7 billion
Years Paying Dividends: 2