Exelon Corporation - Price History
Stock symbol PEO.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEO.DE (Exelon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €35.78 | €35.78 |
| December 2023 | €35.78 | €35.78 |
| November 2023 | €35.78 | €35.78 |
| October 2023 | €36.59 | €36.59 |
| September 2023 | €36.98 | €36.98 |
| August 2023 | €37.18 | €37.18 |
| July 2023 | €37.66 | €38 |
| June 2023 | €36.70 | €37.04 |
| May 2023 | €36.57 | €36.90 |
| March 2023 | €38.57 | €39.24 |
| February 2023 | €37.98 | €38.65 |
| January 2023 | €37.79 | €38.46 |
| December 2022 | €39.60 | €40.30 |
| November 2022 | €38.50 | €39.18 |
| December 2019 | €30.52 | €30.78 |
| November 2019 | €30.52 | €30.78 |
| October 2019 | €30.52 | €30.78 |
| September 2019 | €30.52 | €30.78 |
| August 2019 | €30.52 | €30.78 |
| July 2019 | €30.52 | €30.78 |
| June 2019 | €30.52 | €30.78 |
| May 2019 | €30.52 | €30.78 |
| April 2019 | €30.52 | €30.78 |
| March 2019 | €30.52 | €30.78 |
| February 2019 | €30.52 | €30.78 |
| January 2019 | €30.52 | €30.78 |
| December 2018 | €30.52 | €30.78 |
| November 2018 | €30.52 | €30.78 |
| October 2018 | €30.52 | €30.78 |
| September 2018 | €30.52 | €30.78 |
| August 2018 | €30.52 | €30.78 |
| July 2018 | €30.52 | €30.78 |
| June 2018 | €30.52 | €30.78 |
| May 2018 | €30.52 | €30.78 |
| April 2018 | €30.52 | €30.78 |
| March 2018 | €30.52 | €30.78 |
| February 2018 | €30.52 | €30.78 |
| January 2018 | €30.52 | €30.78 |
| December 2017 | €30.52 | €30.78 |
| November 2017 | €30.52 | €30.78 |
| October 2017 | €30.52 | €30.78 |
| September 2017 | €30.52 | €30.78 |
| August 2017 | €30.52 | €30.78 |
| July 2017 | €30.52 | €30.78 |
| June 2017 | €30.52 | €30.78 |
| May 2017 | €30.52 | €30.78 |
| April 2017 | €30.52 | €30.78 |
| March 2017 | €30.52 | €30.78 |
| February 2017 | €30.52 | €30.78 |
| January 2017 | €30.52 | €30.78 |
| December 2016 | €30.52 | €30.78 |
| November 2016 | €30.52 | €30.78 |
| October 2016 | €30.52 | €30.78 |
| September 2016 | €30.52 | €30.78 |
| August 2016 | €30.52 | €30.78 |
| July 2016 | €30.52 | €30.78 |
| June 2016 | €30.52 | €30.78 |
| May 2016 | €30.52 | €30.78 |
| April 2016 | €30.52 | €30.78 |
| March 2016 | €30.52 | €30.78 |
| February 2016 | €30.52 | €30.78 |
| January 2016 | €30.52 | €30.78 |
| December 2015 | €30.52 | €30.78 |
| November 2015 | €30.52 | €30.78 |
| October 2015 | €30.52 | €30.78 |
| September 2015 | €30.52 | €30.78 |
| August 2015 | €30.52 | €30.78 |
| July 2015 | €30.52 | €30.78 |
| June 2015 | €30.52 | €30.78 |
| May 2015 | €30.52 | €30.78 |
| April 2015 | €30.52 | €30.78 |
| March 2015 | €30.52 | €30.78 |
| February 2015 | €30.52 | €30.78 |
| January 2015 | €30.52 | €30.78 |
| December 2014 | €30.52 | €30.78 |
| November 2014 | €30.52 | €30.78 |
| October 2014 | €30.52 | €30.78 |
| September 2014 | €30.52 | €30.78 |
| August 2014 | €30.52 | €30.78 |
| July 2014 | €30.52 | €30.78 |
| June 2014 | €30.52 | €30.78 |
| May 2014 | €30.52 | €30.78 |
| April 2014 | €30.52 | €30.78 |
| March 2014 | €30.52 | €30.78 |
| February 2014 | €30.52 | €30.78 |
| January 2014 | €30.52 | €30.78 |
| December 2013 | €30.52 | €30.78 |
| November 2013 | €30.52 | €30.78 |
| October 2013 | €30.52 | €30.78 |
| September 2013 | €30.52 | €30.78 |
| August 2013 | €30.52 | €30.78 |
| July 2013 | €30.52 | €30.78 |
| June 2013 | €30.52 | €30.78 |
| May 2013 | €30.52 | €30.78 |
| April 2013 | €30.52 | €30.78 |
| March 2013 | €30.52 | €30.78 |
| February 2013 | €30.52 | €30.78 |
| January 2013 | €29.99 | €30.78 |
| December 2012 | €29.99 | €30.78 |
| November 2012 | €29.99 | €30.78 |
| October 2012 | €29.48 | €30.78 |
| September 2012 | €29.48 | €30.78 |
| August 2012 | €29.48 | €30.78 |
| July 2012 | €28.98 | €30.78 |
| June 2012 | €28.98 | €30.78 |
PEO.DE
Price: €35.78
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.66 EUR
P/E Ratio: 18.11
Exchange: GER
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 35.5 billion
Years Paying Dividends: 1