PepsiCo, Inc. - Price History
Stock symbol PEP.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEP.BR (PepsiCo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $172.42 | $172.42 |
| September 2023 | $173.68 | $173.68 |
| August 2023 | $173.68 | $173.68 |
| July 2023 | $172.42 | $173.68 |
| June 2023 | $172.42 | $173.68 |
| May 2023 | $171.16 | $173.68 |
| April 2023 | $171.16 | $173.68 |
| March 2023 | $171.16 | $173.68 |
| February 2023 | $174.22 | $177.94 |
| January 2023 | $174.22 | $177.94 |
| December 2022 | $174.22 | $177.94 |
| November 2022 | $101.68 | $105 |
| October 2022 | $101.68 | $105 |
| September 2022 | $101.68 | $105 |
| August 2022 | $100.57 | $105 |
| July 2022 | $100.57 | $105 |
| June 2022 | $100.57 | $105 |
| May 2022 | $99.47 | $105 |
| April 2022 | $99.47 | $105 |
| March 2022 | $99.47 | $105 |
| February 2022 | $98.45 | $105 |
| January 2022 | $98.45 | $105 |
| December 2021 | $98.45 | $105 |
| November 2021 | $97.44 | $105 |
| October 2021 | $97.44 | $105 |
| September 2021 | $97.44 | $105 |
| August 2021 | $96.44 | $105 |
| July 2021 | $96.44 | $105 |
| June 2021 | $96.44 | $105 |
| May 2021 | $95.46 | $105 |
| April 2021 | $95.46 | $105 |
| March 2021 | $95.46 | $105 |
| February 2021 | $94.52 | $105 |
| January 2021 | $94.52 | $105 |
| December 2020 | $94.52 | $105 |
| November 2020 | $93.60 | $105 |
| October 2020 | $93.60 | $105 |
| September 2020 | $93.60 | $105 |
| August 2020 | $92.69 | $105 |
| July 2020 | $92.69 | $105 |
| June 2020 | $92.69 | $105 |
| May 2020 | $91.79 | $105 |
| April 2020 | $91.79 | $105 |
| March 2020 | $91.79 | $105 |
| February 2020 | $90.96 | $105 |
| January 2020 | $90.96 | $105 |
| December 2019 | $90.96 | $105 |
| November 2019 | $90.13 | $105 |
| October 2019 | $90.13 | $105 |
| September 2019 | $90.13 | $105 |
| August 2019 | $89.31 | $105 |
| July 2019 | $89.31 | $105 |
| June 2019 | $89.31 | $105 |
| May 2019 | $88.50 | $105 |
| April 2019 | $88.50 | $105 |
| March 2019 | $88.50 | $105 |
| February 2019 | $93.55 | $111 |
| January 2019 | $93.19 | $111.50 |
PEP.BR
Price: $172.42
52 week price:
Dividend Yield: 2.91%
5-year range yield:
Forward Dividend Yield: 2.92%
Dividend Per Share: 5.06 USD
P/E Ratio: 36.22
Exchange: BRU
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.00%