PEPSICO INC. DL-,0166 dividends
Last dividend for PEPSICO INC. DL-,0166 (PEP.DE) as of May 1, 2024 is 1.16 EUR. The forward dividend yield for PEP.DE as of May 1, 2024 is 2.84%. Average dividend growth rate for stock PEPSICO INC. DL-,0166 (PEP.DE) for past three years is 1.93%.
Dividend history for stock PEP.DE (PEPSICO INC. DL-,0166) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PEPSICO INC. DL-,0166 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-29 | 1.1600 EUR (-0.12%) | 151.36 EUR | 151.36 EUR | |
2023-11-30 | 1.1614 EUR (0.26%) | 154.60 EUR | 154.60 EUR | |
2023-08-31 | 1.1584 EUR (-2.17%) | 170.23 EUR | 170.23 EUR | |
2023-06-01 | 1.1841 EUR (9.59%) | 170.04 EUR | 170.04 EUR | |
2023-03-02 | 1.0805 EUR (-1.87%) | 163.18 EUR | 161.98 EUR | |
2022-12-01 | 1.1011 EUR (-4.21%) | 176.04 EUR | 173.48 EUR | |
2022-09-01 | 1.1495 EUR (7.45%) | 173.26 EUR | 169.63 EUR | |
2022-06-02 | 1.0698 EUR (10.54%) | 154.80 EUR | 150.54 EUR | |
2022-03-03 | 0.9678 EUR (1.94%) | 148.10 EUR | 142.96 EUR | |
2021-12-02 | 0.9494 EUR (4.78%) | 142.32 EUR | 136.39 EUR | |
2021-09-02 | 0.9061 EUR (2.25%) | 131.32 EUR | 124.90 EUR | |
2021-06-03 | 0.8862 EUR (3.79%) | 121.52 EUR | 114.65 EUR | |
2021-03-04 | 0.8538 EUR (1.40%) | 109.04 EUR | 101.96 EUR | |
2020-12-03 | 0.8420 EUR (-2.44%) | 119.38 EUR | 110.57 EUR | |
2020-09-03 | 0.8631 EUR (-4.29%) | 119.10 EUR | 109.37 EUR | |
2020-06-04 | 0.9018 EUR (5.19%) | 116.72 EUR | 106.27 EUR | |
2020-03-05 | 0.8573 EUR (-0.51%) | 124.54 EUR | 112.41 EUR | |
2019-12-05 | 0.8617 EUR (-0.43%) | 122.20 EUR | 109.45 EUR | |
2019-09-05 | 0.8654 EUR (1.75%) | 124.58 EUR | 110.71 EUR | |
2019-06-06 | 0.8505 EUR (4.36%) | 116.78 EUR | 102.99 EUR | |
2019-02-28 | 0.8150 EUR (-0.28%) | 101.52 EUR | 88.80 EUR | |
2018-12-06 | 0.8173 EUR (2.52%) | 100.79 EUR | 87.35 EUR | |
2018-09-06 | 0.7972 EUR (0.28%) | 96.11 EUR | 82.55 EUR | |
2018-05-31 | 0.7950 EUR (20.40%) | 85.93 EUR | 73.10 EUR | |
2018-03-01 | 0.6603 EUR (-2.78%) | 88.96 EUR | 74.87 EUR | |
2017-11-30 | 0.6792 EUR (1.00%) | 97.59 EUR | 81.41 EUR | |
2017-08-30 | 0.6725 EUR (-6.67%) | 96.85 EUR | 80.13 EUR | |
2017-05-31 | 0.7206 EUR (1.21%) | 104.40 EUR | 85.65 EUR | |
2017-03-01 | 0.7120 EUR (0.75%) | 104.25 EUR | 84.88 EUR | |
2016-11-30 | 0.7067 EUR (4.74%) | 96.00 EUR | 77.59 EUR | |
2016-08-31 | 0.6747 EUR (-0.15%) | 95.79 EUR | 76.81 EUR | |
2016-06-01 | 0.6757 EUR (4.61%) | 90.60 EUR | 72.09 EUR | |
2016-03-02 | 0.6459 EUR (-2.30%) | 90.65 EUR | 71.53 EUR | |
2015-12-02 | 0.6611 EUR (6.27%) | 95.28 EUR | 74.60 EUR | |
2015-09-02 | 0.6221 EUR (-1.25%) | 81.10 EUR | 63.03 EUR | |
2015-06-03 | 0.6300 EUR (7.55%) | 84.80 EUR | 65.33 EUR | |
2015-03-04 | 0.5858 EUR (10.80%) | 87.55 EUR | 66.91 EUR | |
2014-12-03 | 0.5287 EUR (5.99%) | 80.25 EUR | 60.88 EUR | |
2014-09-03 | 0.4988 EUR (3.72%) | 70.26 EUR | 52.87 EUR | |
2014-06-04 | 0.4809 EUR (16.44%) | 64.60 EUR | 48.16 EUR | |
2014-03-05 | 0.4130 EUR (-1.10%) | 59.52 EUR | 43.92 EUR | |
2013-12-04 | 0.4176 EUR (-3.06%) | 60.84 EUR | 44.46 EUR | |
2013-09-04 | 0.4308 EUR (-0.76%) | 60.22 EUR | 43.60 EUR | |
2013-06-05 | 0.4341 EUR (5.52%) | 61.62 EUR | 44.20 EUR | |
2013-02-27 | 0.4114 EUR (0.27%) | 57.00 EUR | 40.52 EUR | |
2012-12-05 | 0.4103 EUR (-4.31%) | 53.20 EUR | 37.46 EUR | |
2012-09-05 | 0.4288 EUR (-0.46%) | 57.58 EUR | 40.14 EUR | |
2012-05-30 | 0.4308 EUR (-16.35%) | 54.51 EUR | 37.64 EUR | |
2012-02-29 | 0.5150 EUR | 50.40 EUR | 34.46 EUR | |
2011-11-30 | 0.5150 EUR | 50.40 EUR | 34.11 EUR | |
2011-08-31 | 0.5150 EUR | 50.40 EUR | 33.76 EUR | |
2011-06-01 | 0.5150 EUR (7.29%) | 50.40 EUR | 33.41 EUR | |
2011-03-02 | 0.4800 EUR | 48.88 EUR | 32.08 EUR | |
2010-12-01 | 0.4800 EUR | 48.50 EUR | 31.51 EUR | |
2010-09-03 | 0.4800 EUR | 50.30 EUR | 32.36 EUR | |
2010-09-01 | 0.4800 EUR | 50.30 EUR | 32.05 EUR | |
2010-06-04 | 0.4800 EUR | 50.08 EUR | 31.61 EUR | |
2010-06-02 | 0.4800 EUR (6.67%) | 50.08 EUR | 31.30 EUR | |
2010-03-03 | 0.4500 EUR | 46.48 EUR | 28.78 EUR | |
2009-12-02 | 0.4500 EUR | 41.70 EUR | 25.57 EUR | |
2009-09-02 | 0.4500 EUR | 40.00 EUR | 24.27 EUR | |
2009-06-03 | 0.4500 EUR (5.88%) | 37.34 EUR | 22.40 EUR | |
2009-03-04 | 0.4250 EUR | 38.00 EUR | 22.52 EUR | |
2008-12-03 | 0.4250 EUR | 48.00 EUR | 28.13 EUR | |
2008-09-03 | 0.4250 EUR | 47.14 EUR | 27.35 EUR | |
2008-06-04 | 0.4250 EUR (13.33%) | 43.70 EUR | 25.12 EUR | |
2008-03-05 | 0.3750 EUR | 48.00 EUR | 27.33 EUR | |
2007-12-05 | 0.3750 EUR | 51.30 EUR | 28.98 EUR | |
2007-09-05 | 0.3750 EUR | 49.79 EUR | 27.92 EUR | |
2007-06-06 | 0.3750 EUR (25%) | 51.00 EUR | 28.38 EUR | |
2007-03-07 | 0.3000 EUR | 47.25 EUR | 26.10 EUR | |
2006-12-06 | 0.3000 EUR | 47.64 EUR | 26.15 EUR | |
2006-09-06 | 0.3000 EUR | 51.37 EUR | 28.02 EUR | |
2006-06-07 | 0.3000 EUR (15.38%) | 47.33 EUR | 25.67 EUR | |
2006-03-08 | 0.2600 EUR | 50.00 EUR | 26.94 EUR | |
2005-12-07 | 0.2600 EUR | 51.00 EUR | 27.34 EUR | |
2005-09-07 | 0.2600 EUR | 43.30 EUR | 23.09 EUR | |
2005-06-08 | 0.2600 EUR (13.04%) | 44.96 EUR | 23.83 EUR | |
2005-03-09 | 0.2300 EUR | 39.97 EUR | 21.06 EUR | |
2004-12-08 | 0.2300 EUR | 37.41 EUR | 19.60 EUR | |
2004-09-08 | 0.2300 EUR | 42.20 EUR | 21.98 EUR | |
2004-06-09 | 0.2300 EUR (43.75%) | 43.50 EUR | 22.53 EUR | |
2004-03-10 | 0.1600 EUR | 43.27 EUR | 22.29 EUR | |
2003-12-10 | 0.1600 EUR | 39.60 EUR | 20.33 EUR | |
2003-09-10 | 0.1600 EUR | 40.30 EUR | 20.60 EUR | |
2003-06-11 | 0.1600 EUR (6.67%) | 38.00 EUR | 19.35 EUR | |
2003-03-12 | 0.1500 EUR | 33.70 EUR | 17.09 EUR | |
2002-12-04 | 0.1500 EUR | 42.68 EUR | 21.54 EUR | |
2002-09-04 | 0.1500 EUR | 38.85 EUR | 19.54 EUR | |
2002-06-05 | 0.1500 EUR (3.45%) | 55.14 EUR | 27.63 EUR | |
2002-03-06 | 0.1450 EUR | 58.20 EUR | 29.08 EUR | |
2001-12-05 | 0.1450 EUR | 54.60 EUR | 27.22 EUR | |
2001-09-05 | 0.1450 EUR | 53.00 EUR | 26.35 EUR | |
2001-06-06 | 0.1450 EUR (3.57%) | 51.97 EUR | 25.77 EUR | |
2001-03-07 | 0.1400 EUR | 48.00 EUR | 23.73 EUR | |
2000-12-06 | 0.1400 EUR | 52.25 EUR | 25.76 EUR | |
2000-09-06 | 0.1400 EUR | 47.55 EUR | 23.38 EUR | |
2000-06-07 | 0.1400 EUR (3.70%) | 42.20 EUR | 20.69 EUR | |
2000-03-08 | 0.1350 EUR | 31.54 EUR | 15.41 EUR | |
1999-12-08 | 0.1350 EUR | 31.72 EUR | 15.43 EUR | |
1999-09-08 | 0.1350 EUR | 34.00 EUR | 16.47 EUR | |
1999-06-09 | 0.1350 EUR (3.85%) | 32.56 EUR | 15.71 EUR | |
1999-03-10 | 0.1300 EUR | 32.56 EUR | 15.64 EUR | |
1998-12-09 | 0.1300 EUR | 34.26 EUR | 16.39 EUR |
PEP.DE
Price: €163.66
Dividend Yield: 0.03%
Forward Dividend Yield: 2.84%
Payout Ratio: 76.19%
Dividend Per Share: 4.64 EUR
Earnings Per Share: 6.17 EUR
P/E Ratio: 25.68
Exchange: GER
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 218.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 1.93%
DGR5: 2.19%
DGR10: 2.28%
DGR20: 6.43%