PepsiCo, Inc. - Price History
Stock symbol PEP.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEP.SW (PepsiCo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF143 | CHF143 |
| December 2023 | CHF146 | CHF146 |
| November 2023 | CHF150 | CHF150 |
| October 2023 | CHF150 | CHF150 |
| September 2023 | CHF153 | CHF153 |
| August 2023 | CHF156 | CHF156 |
| July 2023 | CHF165 | CHF165 |
| June 2023 | CHF167 | CHF167 |
| May 2023 | CHF169.84 | CHF171 |
| April 2023 | CHF160.48 | CHF163 |
| March 2023 | CHF161.90 | CHF163 |
| February 2023 | CHF158.84 | CHF161 |
| January 2023 | CHF155.88 | CHF158 |
| December 2022 | CHF170.68 | CHF173 |
| November 2022 | CHF169.62 | CHF173 |
| October 2022 | CHF165.10 | CHF170 |
| September 2022 | CHF166.68 | CHF170 |
| August 2022 | CHF165.59 | CHF170 |
| July 2022 | CHF161.69 | CHF166 |
| June 2022 | CHF153.37 | CHF159 |
| May 2022 | CHF164.49 | CHF170 |
| April 2022 | CHF154.82 | CHF160 |
| March 2022 | CHF148.04 | CHF153 |
| February 2022 | CHF142.26 | CHF148 |
| January 2022 | CHF141.29 | CHF147 |
| December 2021 | CHF153.79 | CHF160 |
| November 2021 | CHF147.03 | CHF154 |
| October 2021 | CHF130.30 | CHF138 |
| September 2021 | CHF136.53 | CHF143 |
| August 2021 | CHF138.35 | CHF146 |
| July 2021 | CHF136.46 | CHF144 |
| June 2021 | CHF127.93 | CHF135 |
| May 2021 | CHF125.10 | CHF133 |
| April 2021 | CHF125.10 | CHF133 |
| March 2021 | CHF116.64 | CHF124 |
| February 2021 | CHF111.05 | CHF119 |
| January 2021 | CHF114.78 | CHF123 |
| December 2020 | CHF120.72 | CHF131 |
| November 2020 | CHF119.78 | CHF131 |
| October 2020 | CHF121.41 | CHF131 |
| September 2020 | CHF121.41 | CHF131 |
| August 2020 | CHF115.92 | CHF126 |
| July 2020 | CHF114.27 | CHF126 |
| June 2020 | CHF111.32 | CHF121 |
| May 2020 | CHF117.72 | CHF129 |
| April 2020 | CHF122.29 | CHF134 |
| March 2020 | CHF98.56 | CHF108 |
| February 2020 | CHF124.88 | CHF138 |
| January 2020 | CHF120.36 | CHF133 |
| December 2019 | CHF118.84 | CHF133 |
| November 2019 | CHF118.88 | CHF134 |
| October 2019 | CHF123.10 | CHF137 |
| September 2019 | CHF122.20 | CHF136 |
| August 2019 | CHF113.31 | CHF127 |
| July 2019 | CHF115.10 | CHF129 |
| June 2019 | CHF118.67 | CHF133 |
| May 2019 | CHF116.93 | CHF132 |
| April 2019 | CHF114.27 | CHF129 |
| March 2019 | CHF105.41 | CHF119 |
| February 2019 | CHF101.05 | CHF115 |
| January 2019 | CHF96.66 | CHF110 |
| December 2018 | CHF92.26 | CHF105 |
| November 2018 | CHF103.69 | CHF119 |
| October 2018 | CHF97.59 | CHF112 |
| September 2018 | CHF95.85 | CHF110 |
| August 2018 | CHF95.06 | CHF110 |
| July 2018 | CHF98.52 | CHF114 |
| June 2018 | CHF87.29 | CHF101 |
| May 2018 | CHF86.42 | CHF100 |
| April 2018 | CHF89.06 | CHF104 |
| March 2018 | CHF89.92 | CHF105 |
| February 2018 | CHF90.12 | CHF106 |
| January 2018 | CHF97.77 | CHF115 |
| December 2017 | CHF95.42 | CHF113.70 |
| November 2017 | CHF96.01 | CHF113.70 |
| October 2017 | CHF90.86 | CHF107.60 |
| September 2017 | CHF90.19 | CHF106.80 |
| August 2017 | CHF95.61 | CHF114 |
| July 2017 | CHF92.66 | CHF112 |
| June 2017 | CHF93.93 | CHF112 |
| May 2017 | CHF92.61 | CHF111.20 |
| April 2017 | CHF93.28 | CHF112 |
| March 2017 | CHF91.61 | CHF110 |
| February 2017 | CHF91.82 | CHF111 |
| January 2017 | CHF84.38 | CHF102 |
| December 2016 | CHF86.86 | CHF105 |
| November 2016 | CHF87.86 | CHF107 |
| October 2016 | CHF86.21 | CHF105 |
| September 2016 | CHF85.39 | CHF104 |
| August 2016 | CHF86.54 | CHF105.40 |
| July 2016 | CHF87.56 | CHF107.40 |
| June 2016 | CHF91.32 | CHF112 |
| May 2016 | CHF82.55 | CHF102 |
| April 2016 | CHF79.78 | CHF100 |
| March 2016 | CHF80.93 | CHF100 |
| February 2016 | CHF78.76 | CHF98 |
| January 2016 | CHF77.55 | CHF96.50 |
| December 2015 | CHF81.66 | CHF103.10 |
| November 2015 | CHF82.25 | CHF103.10 |
| October 2015 | CHF80.58 | CHF101 |
| September 2015 | CHF75.91 | CHF96.50 |
| August 2015 | CHF76.47 | CHF96.50 |
| July 2015 | CHF71.85 | CHF92 |
| June 2015 | CHF71.85 | CHF92 |
| May 2015 | CHF72.40 | CHF92 |
| April 2015 | CHF74.61 | CHF94.80 |
| March 2015 | CHF73.19 | CHF93 |
| February 2015 | CHF64.47 | CHF83.85 |
| January 2015 | CHF65.54 | CHF83.85 |
| December 2014 | CHF74.73 | CHF95.60 |
| November 2014 | CHF73.89 | CHF95.15 |
| October 2014 | CHF71.44 | CHF92 |
| September 2014 | CHF67.56 | CHF87 |
| August 2014 | CHF64.69 | CHF83.90 |
| July 2014 | CHF62.45 | CHF81 |
| June 2014 | CHF59.76 | CHF77.50 |
| May 2014 | CHF58.42 | CHF76.35 |
| April 2014 | CHF57.28 | CHF74.85 |
| March 2014 | CHF55.67 | CHF72.75 |
| February 2014 | CHF54.02 | CHF71.10 |
| January 2014 | CHF55.92 | CHF73.60 |
| December 2013 | CHF54.40 | CHF71.60 |
| November 2013 | CHF57.58 | CHF76.30 |
| October 2013 | CHF57.54 | CHF76.25 |
| September 2013 | CHF54.26 | CHF71.90 |
| August 2013 | CHF55.19 | CHF73.65 |
| July 2013 | CHF59.57 | CHF79.50 |
| June 2013 | CHF58.45 | CHF78 |
| May 2013 | CHF58.41 | CHF78.50 |
| April 2013 | CHF56.74 | CHF76.25 |
| March 2013 | CHF53.39 | CHF71.75 |
| February 2013 | CHF49.65 | CHF67.20 |
| January 2013 | CHF50.02 | CHF67.70 |
| December 2012 | CHF45.07 | CHF61 |
| November 2012 | CHF47.81 | CHF65.20 |
| October 2012 | CHF48.76 | CHF66.50 |
| September 2012 | CHF48.36 | CHF65.95 |
| August 2012 | CHF51.30 | CHF70.50 |
| July 2012 | CHF51.56 | CHF70.85 |
| June 2012 | CHF48.10 | CHF66.10 |
| May 2012 | CHF46.93 | CHF65 |
| April 2012 | CHF42.74 | CHF59.20 |
| March 2012 | CHF43.32 | CHF60 |
| February 2012 | CHF39.99 | CHF55.85 |
| January 2012 | CHF42.85 | CHF59.85 |
| December 2011 | CHF44.03 | CHF61.50 |
| November 2011 | CHF42.05 | CHF59.20 |
| October 2011 | CHF38.99 | CHF54.90 |
| September 2011 | CHF38.89 | CHF54.75 |
| August 2011 | CHF35.06 | CHF49.75 |
| July 2011 | CHF36.82 | CHF52.25 |
| June 2011 | CHF40.03 | CHF56.80 |
| May 2011 | CHF44.04 | CHF62.95 |
| April 2011 | CHF41.80 | CHF59.75 |
| March 2011 | CHF40.58 | CHF58 |
| February 2011 | CHF41.35 | CHF59.55 |
| January 2011 | CHF42.11 | CHF60.65 |
| December 2010 | CHF43.40 | CHF62.50 |
| November 2010 | CHF43.79 | CHF63.55 |
| October 2010 | CHF43.58 | CHF63.25 |
| September 2010 | CHF45.03 | CHF65.35 |
| August 2010 | CHF45.83 | CHF67 |
| July 2010 | CHF46.85 | CHF70.45 |
| June 2010 | CHF48.19 | CHF70.45 |
| May 2010 | CHF49.21 | CHF72.50 |
| April 2010 | CHF46.84 | CHF69 |
| March 2010 | CHF47.34 | CHF69.75 |
| February 2010 | CHF44.49 | CHF66 |
| January 2010 | CHF42.77 | CHF63.45 |
| December 2009 | CHF42.80 | CHF63.50 |
| November 2009 | CHF42.10 | CHF62.90 |
| October 2009 | CHF41.50 | CHF62 |
| September 2009 | CHF40.26 | CHF60.15 |
| August 2009 | CHF39.57 | CHF59.60 |
| July 2009 | CHF39.93 | CHF60.15 |
| June 2009 | CHF37.77 | CHF56.90 |
| May 2009 | CHF36.21 | CHF55 |
| April 2009 | CHF35.42 | CHF53.80 |
| March 2009 | CHF38.62 | CHF58.65 |
| February 2009 | CHF37.19 | CHF57 |
| January 2009 | CHF39.14 | CHF60 |
| December 2008 | CHF40.32 | CHF61.80 |
| November 2008 | CHF44.32 | CHF68.50 |
| October 2008 | CHF41.73 | CHF64.50 |
| September 2008 | CHF51.08 | CHF78.95 |
| August 2008 | CHF48.52 | CHF75 |
| July 2008 | CHF44.61 | CHF68.95 |
| June 2008 | CHF42.28 | CHF65.35 |
| May 2008 | CHF46.58 | CHF72 |
| April 2008 | CHF46.42 | CHF71.75 |
| March 2008 | CHF45.71 | CHF70.65 |
| February 2008 | CHF50.52 | CHF78.50 |
| January 2008 | CHF47.95 | CHF74.50 |
| December 2007 | CHF56.18 | CHF87.30 |
| November 2007 | CHF52.64 | CHF82.20 |
| October 2007 | CHF54.95 | CHF85.80 |
| September 2007 | CHF54.50 | CHF85.10 |
| August 2007 | CHF51.95 | CHF81.50 |
| July 2007 | CHF50.81 | CHF79.70 |
| June 2007 | CHF50.49 | CHF79.20 |
| May 2007 | CHF53.22 | CHF83.95 |
| April 2007 | CHF50.97 | CHF80.40 |
| March 2007 | CHF48.59 | CHF76.65 |
| February 2007 | CHF48.80 | CHF77.35 |
| January 2007 | CHF51.61 | CHF81.80 |
| December 2006 | CHF48.33 | CHF76.60 |
| November 2006 | CHF46.78 | CHF74.50 |
| October 2006 | CHF49.76 | CHF79.25 |
| September 2006 | CHF51.21 | CHF81.55 |
| August 2006 | CHF50.41 | CHF80.65 |
| July 2006 | CHF48.57 | CHF77.70 |
| June 2006 | CHF46.28 | CHF74.05 |
| May 2006 | CHF45.86 | CHF73.75 |
| April 2006 | CHF45.46 | CHF73.10 |
| March 2006 | CHF46.83 | CHF75.30 |
| February 2006 | CHF48.92 | CHF79 |
| January 2006 | CHF45.08 | CHF72.80 |
| December 2005 | CHF48.36 | CHF78.10 |
| November 2005 | CHF48.70 | CHF79 |
| October 2005 | CHF46.61 | CHF75.60 |
| September 2005 | CHF44.94 | CHF72.90 |
| August 2005 | CHF42.64 | CHF69.50 |
| July 2005 | CHF43.75 | CHF71.30 |
| June 2005 | CHF42.67 | CHF69.55 |
| May 2005 | CHF43.08 | CHF70.55 |
| April 2005 | CHF40.12 | CHF65.70 |
| March 2005 | CHF39.02 | CHF63.90 |
| February 2005 | CHF37.70 | CHF62 |
| January 2005 | CHF38.91 | CHF64 |
| December 2004 | CHF36.21 | CHF59.55 |
| November 2004 | CHF34.50 | CHF57 |
| October 2004 | CHF36.07 | CHF59.60 |
| September 2004 | CHF36.74 | CHF60.70 |
| August 2004 | CHF37.96 | CHF63 |
| July 2004 | CHF39.01 | CHF64.75 |
| June 2004 | CHF40.70 | CHF67.55 |
| May 2004 | CHF40.23 | CHF67.05 |
| April 2004 | CHF41.97 | CHF69.95 |
| March 2004 | CHF41.22 | CHF68.70 |
| February 2004 | CHF39.36 | CHF65.80 |
| January 2004 | CHF35.32 | CHF59.05 |
| December 2003 | CHF35.20 | CHF58.85 |
| November 2003 | CHF36.93 | CHF61.95 |
| October 2003 | CHF38.09 | CHF63.90 |
| September 2003 | CHF36.36 | CHF61 |
| August 2003 | CHF37.24 | CHF62.70 |
| July 2003 | CHF37.27 | CHF62.75 |
| June 2003 | CHF34.74 | CHF58.50 |
| May 2003 | CHF33.58 | CHF56.75 |
| April 2003 | CHF35.06 | CHF59.25 |
| March 2003 | CHF31.51 | CHF53.25 |
| February 2003 | CHF30.24 | CHF51.30 |
| January 2003 | CHF32.48 | CHF55.10 |
| December 2002 | CHF34.48 | CHF58.50 |
| November 2002 | CHF36.54 | CHF62.20 |
| October 2002 | CHF37.59 | CHF64 |
| September 2002 | CHF32.95 | CHF56.10 |
| August 2002 | CHF34.47 | CHF58.90 |
| July 2002 | CHF37.16 | CHF63.50 |
| June 2002 | CHF42.60 | CHF72.80 |
| May 2002 | CHF46.68 | CHF80 |
| April 2002 | CHF49.71 | CHF85.20 |
| March 2002 | CHF50.09 | CHF85.85 |
| February 2002 | CHF50.27 | CHF86.40 |
| January 2002 | CHF49.45 | CHF85 |
| December 2001 | CHF48.29 | CHF83 |
| November 2001 | CHF46.75 | CHF80.60 |
| October 2001 | CHF45.39 | CHF78.25 |
| September 2001 | CHF45.62 | CHF78.65 |
| August 2001 | CHF45.10 | CHF78 |
| July 2001 | CHF45.74 | CHF79.10 |
| June 2001 | CHF47.96 | CHF82.95 |
| May 2001 | CHF47.60 | CHF82.60 |
| April 2001 | CHF44.61 | CHF77.40 |
| March 2001 | CHF42.94 | CHF74.50 |
| February 2001 | CHF44.82 | CHF78 |
| January 2001 | CHF40.91 | CHF71.20 |
| December 2000 | CHF45.73 | CHF79.60 |
| November 2000 | CHF44.81 | CHF78.25 |
| October 2000 | CHF49.40 | CHF86.25 |
| September 2000 | CHF44.33 | CHF77.40 |
| August 2000 | CHF41.15 | CHF72.10 |
| July 2000 | CHF42.24 | CHF74 |
| June 2000 | CHF39.95 | CHF70 |
| May 2000 | CHF39.87 | CHF70 |
| April 2000 | CHF35.74 | CHF62.75 |
| March 2000 | CHF33.18 | CHF58.25 |
| February 2000 | CHF30.67 | CHF54 |
| January 2000 | CHF30.78 | CHF54.20 |
| December 1999 | CHF32.94 | CHF58 |
| November 1999 | CHF31.16 | CHF55 |
| October 1999 | CHF30.25 | CHF53.40 |
| September 1999 | CHF26.74 | CHF47.20 |
| August 1999 | CHF29.55 | CHF52.30 |
| July 1999 | CHF33.17 | CHF58.70 |
| June 1999 | CHF33.08 | CHF58.55 |
| May 1999 | CHF30.15 | CHF53.50 |
| April 1999 | CHF31.62 | CHF56.10 |
| March 1999 | CHF33.65 | CHF59.70 |
| February 1999 | CHF30.98 | CHF55.10 |
| January 1999 | CHF31.46 | CHF55.95 |
| December 1998 | CHF31.21 | CHF55.50 |
| November 1998 | CHF30.30 | CHF54 |
| October 1998 | CHF25.95 | CHF46.25 |
| September 1998 | CHF23.09 | CHF41.15 |
| August 1998 | CHF25.19 | CHF45 |
| July 1998 | CHF32.74 | CHF58.50 |
| June 1998 | CHF35.01 | CHF62.55 |
| May 1998 | CHF33.53 | CHF60.10 |
| April 1998 | CHF33.53 | CHF60.10 |
| March 1998 | CHF35.98 | CHF64.50 |
| February 1998 | CHF30.06 | CHF54 |
| January 1998 | CHF29.76 | CHF53.45 |
| December 1997 | CHF29.78 | CHF53.50 |
| November 1997 | CHF29.32 | CHF52.80 |
| October 1997 | CHF28.05 | CHF50.50 |
| September 1997 | CHF32.77 | CHF59 |
| August 1997 | CHF29.76 | CHF53.70 |
| July 1997 | CHF32.31 | CHF58.30 |
| June 1997 | CHF30.54 | CHF55.10 |
| May 1997 | CHF28.89 | CHF52.25 |
| April 1997 | CHF27.78 | CHF50.25 |
| March 1997 | CHF26.76 | CHF48.40 |
| February 1997 | CHF27 | CHF49 |
| January 1997 | CHF27 | CHF49 |
| December 1996 | CHF22.45 | CHF40.75 |
| November 1996 | CHF21.98 | CHF40 |
| October 1996 | CHF20.52 | CHF37.35 |
| September 1996 | CHF19.51 | CHF35.50 |
| August 1996 | CHF18.90 | CHF34.50 |
| July 1996 | CHF20.82 | CHF38 |
| June 1996 | CHF24.22 | CHF44.20 |
| May 1996 | CHF23.18 | CHF42.40 |
| April 1996 | CHF20.78 | CHF76 |
| March 1996 | CHF20.78 | CHF76 |
| February 1996 | CHF20.67 | CHF75.75 |
| January 1996 | CHF19.78 | CHF72.50 |
| December 1995 | CHF17.46 | CHF64 |
| November 1995 | CHF17.28 | CHF63.50 |
| October 1995 | CHF16.26 | CHF59.75 |
| September 1995 | CHF15.99 | CHF58.75 |
| August 1995 | CHF14.86 | CHF54.75 |
PEP.SW
Price: CHF143
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 2.69%
Dividend Per Share: 3.85 CHF
Earnings Per Share: 5.10 CHF
P/E Ratio: 28.63
Exchange: EBS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 200.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 1.19%
DGR5: 0.50%
DGR10: 1.48%
DGR20: 0.83%