PANNERGY PLC - Price History
Monthly price history for PERGY.BD (PANNERGY PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HUF1,300 | HUF1,300 |
| April 2024 | HUF1,300 | HUF1,300 |
| March 2024 | HUF1,430 | HUF1,430 |
| February 2024 | HUF1,370 | HUF1,370 |
| January 2024 | HUF1,440 | HUF1,440 |
| December 2023 | HUF1,250 | HUF1,250 |
| November 2023 | HUF1,215 | HUF1,215 |
| October 2023 | HUF1,335 | HUF1,335 |
| September 2023 | HUF1,300 | HUF1,300 |
| August 2023 | HUF1,225 | HUF1,225 |
| July 2023 | HUF1,190 | HUF1,190 |
| June 2023 | HUF1,125 | HUF1,125 |
| May 2023 | HUF1,035 | HUF1,035 |
| April 2023 | HUF1,135 | HUF1,135 |
| March 2023 | HUF1,155 | HUF1,155 |
| February 2023 | HUF1,190 | HUF1,190 |
| January 2023 | HUF1,295 | HUF1,295 |
| December 2022 | HUF1,315 | HUF1,315 |
| November 2022 | HUF1,245 | HUF1,245 |
| October 2022 | HUF1,125 | HUF1,125 |
| September 2022 | HUF1,045 | HUF1,045 |
| August 2022 | HUF1,125 | HUF1,125 |
| July 2022 | HUF1,010 | HUF1,010 |
| June 2022 | HUF990 | HUF990 |
| May 2022 | HUF992 | HUF992 |
| April 2022 | HUF1,020 | HUF1,020 |
| March 2022 | HUF1,020 | HUF1,020 |
| February 2022 | HUF908 | HUF908 |
| January 2022 | HUF990 | HUF990 |
| December 2021 | HUF1,040 | HUF1,040 |
| November 2021 | HUF956 | HUF956 |
| October 2021 | HUF1,090 | HUF1,090 |
| September 2021 | HUF898 | HUF898 |
| August 2021 | HUF840 | HUF840 |
| July 2021 | HUF840 | HUF840 |
| June 2021 | HUF820 | HUF820 |
| May 2021 | HUF826 | HUF826 |
| April 2021 | HUF832 | HUF832 |
| March 2021 | HUF850 | HUF850 |
| February 2021 | HUF806 | HUF806 |
| January 2021 | HUF876 | HUF876 |
| December 2020 | HUF760 | HUF760 |
| November 2020 | HUF742 | HUF742 |
| October 2020 | HUF708 | HUF708 |
| September 2020 | HUF688 | HUF688 |
| August 2020 | HUF670 | HUF670 |
| July 2020 | HUF610 | HUF610 |
| June 2020 | HUF620 | HUF620 |
| May 2020 | HUF640 | HUF640 |
| April 2020 | HUF626 | HUF626 |
| March 2020 | HUF680 | HUF680 |
| February 2020 | HUF700 | HUF700 |
| January 2020 | HUF710 | HUF710 |
| December 2019 | HUF738 | HUF738 |
| November 2019 | HUF738 | HUF738 |
| October 2019 | HUF750 | HUF750 |
| September 2019 | HUF750 | HUF750 |
| August 2019 | HUF730 | HUF730 |
| July 2019 | HUF730 | HUF730 |
| June 2019 | HUF714 | HUF714 |
| May 2019 | HUF716 | HUF716 |
| April 2019 | HUF678 | HUF678 |
| March 2019 | HUF704 | HUF704 |
| February 2019 | HUF718 | HUF718 |
| January 2019 | HUF798 | HUF798 |
| December 2018 | HUF758 | HUF758 |
| November 2018 | HUF662 | HUF662 |
| October 2018 | HUF684 | HUF684 |
| September 2018 | HUF692 | HUF692 |
| August 2018 | HUF674 | HUF674 |
| July 2018 | HUF660 | HUF660 |
| June 2018 | HUF660 | HUF660 |
| May 2018 | HUF710 | HUF710 |
| April 2018 | HUF748 | HUF748 |
| March 2018 | HUF726 | HUF726 |
| February 2018 | HUF716 | HUF716 |
| January 2018 | HUF752 | HUF752 |
| December 2017 | HUF671 | HUF671 |
| November 2017 | HUF541 | HUF541 |
| October 2017 | HUF519 | HUF519 |
| September 2017 | HUF514 | HUF514 |
| August 2017 | HUF455 | HUF455 |
| July 2017 | HUF388 | HUF388 |
| June 2017 | HUF400 | HUF400 |
| May 2017 | HUF412 | HUF412 |
| April 2017 | HUF445 | HUF445 |
| March 2017 | HUF469 | HUF469 |
| February 2017 | HUF463 | HUF463 |
| January 2017 | HUF456 | HUF456 |
| December 2016 | HUF448 | HUF448 |
| November 2016 | HUF440 | HUF440 |
| October 2016 | HUF443 | HUF443 |
| September 2016 | HUF441 | HUF441 |
| August 2016 | HUF447 | HUF447 |
| July 2016 | HUF375 | HUF375 |
| June 2016 | HUF367 | HUF367 |
| May 2016 | HUF384 | HUF384 |
| April 2016 | HUF371 | HUF371 |
| March 2016 | HUF350 | HUF350 |
| February 2016 | HUF349 | HUF349 |
| January 2016 | HUF345 | HUF345 |
| December 2015 | HUF358 | HUF358 |
| November 2015 | HUF391 | HUF391 |
| October 2015 | HUF380 | HUF380 |
| September 2015 | HUF330 | HUF330 |
| August 2015 | HUF316 | HUF316 |
| July 2015 | HUF320 | HUF320 |
| June 2015 | HUF304 | HUF304 |
| May 2015 | HUF288 | HUF288 |
| April 2015 | HUF299 | HUF299 |
| March 2015 | HUF297 | HUF297 |
| February 2015 | HUF305 | HUF305 |
| January 2015 | HUF301 | HUF301 |
| December 2014 | HUF309 | HUF309 |
| November 2014 | HUF323 | HUF323 |
| October 2014 | HUF314 | HUF314 |
| September 2014 | HUF350 | HUF350 |
| August 2014 | HUF314 | HUF314 |
| July 2014 | HUF310 | HUF310 |
| June 2014 | HUF324 | HUF324 |
| May 2014 | HUF338 | HUF338 |
| April 2014 | HUF318 | HUF318 |
| March 2014 | HUF340 | HUF340 |
| February 2014 | HUF330 | HUF330 |
| January 2014 | HUF336 | HUF336 |
| December 2013 | HUF344 | HUF344 |
| November 2013 | HUF287 | HUF287 |
| October 2013 | HUF296 | HUF296 |
| September 2013 | HUF291 | HUF291 |
| August 2013 | HUF298 | HUF298 |
| July 2013 | HUF301 | HUF301 |
| June 2013 | HUF310 | HUF310 |
| May 2013 | HUF317 | HUF317 |
| April 2013 | HUF373 | HUF373 |
| March 2013 | HUF373 | HUF373 |
| February 2013 | HUF393 | HUF393 |
| January 2013 | HUF425 | HUF425 |
| December 2012 | HUF579 | HUF579 |
| November 2012 | HUF595 | HUF595 |
| October 2012 | HUF601 | HUF601 |
| September 2012 | HUF605 | HUF605 |
| August 2012 | HUF605 | HUF605 |
| July 2012 | HUF587 | HUF587 |
| June 2012 | HUF586 | HUF586 |
| May 2012 | HUF597 | HUF597 |
| April 2012 | HUF630 | HUF630 |
| March 2012 | HUF630 | HUF630 |
| February 2012 | HUF679 | HUF679 |
| January 2012 | HUF690 | HUF690 |
| December 2011 | HUF610 | HUF610 |
| November 2011 | HUF630 | HUF630 |
| October 2011 | HUF650 | HUF650 |
| September 2011 | HUF670 | HUF670 |
| August 2011 | HUF694 | HUF694 |
| July 2011 | HUF776 | HUF776 |
| June 2011 | HUF829 | HUF829 |
| May 2011 | HUF883 | HUF883 |
| April 2011 | HUF878 | HUF878 |
| March 2011 | HUF962 | HUF962 |
| February 2011 | HUF905 | HUF905 |
| January 2011 | HUF900 | HUF900 |
| December 2010 | HUF904 | HUF904 |
| November 2010 | HUF840 | HUF840 |
| October 2010 | HUF993 | HUF993 |
| September 2010 | HUF995 | HUF995 |
| August 2010 | HUF796 | HUF796 |
| July 2010 | HUF803 | HUF803 |
| June 2010 | HUF805 | HUF805 |
| May 2010 | HUF802 | HUF802 |
| April 2010 | HUF863 | HUF863 |
| March 2010 | HUF809 | HUF809 |
| February 2010 | HUF797 | HUF797 |
| January 2010 | HUF772 | HUF772 |
| December 2009 | HUF800 | HUF800 |
| November 2009 | HUF783 | HUF783 |
| October 2009 | HUF774 | HUF774 |
| September 2009 | HUF743 | HUF743 |
| August 2009 | HUF739 | HUF739 |
| July 2009 | HUF834 | HUF834 |
| June 2009 | HUF857 | HUF857 |
| May 2009 | HUF850 | HUF850 |
| April 2009 | HUF917 | HUF917 |
| March 2009 | HUF675 | HUF675 |
| February 2009 | HUF694 | HUF694 |
| January 2009 | HUF700 | HUF700 |
| December 2008 | HUF720 | HUF720 |
| November 2008 | HUF738 | HUF738 |
| October 2008 | HUF740 | HUF740 |
| September 2008 | HUF1,128 | HUF1,128 |
| August 2008 | HUF1,206 | HUF1,206 |
| July 2008 | HUF1,210 | HUF1,210 |
| June 2008 | HUF1,320 | HUF1,320 |
| May 2008 | HUF1,428 | HUF1,428 |
| April 2008 | HUF1,402 | HUF1,402 |
| March 2008 | HUF1,500 | HUF1,500 |
| February 2008 | HUF1,548 | HUF1,548 |
| January 2008 | HUF1,424 | HUF1,424 |
| December 2007 | HUF1,700 | HUF1,700 |
| November 2007 | HUF1,475 | HUF1,475 |
| October 2007 | HUF1,638.80 | HUF1,638.80 |
| September 2007 | HUF1,860 | HUF1,860 |
| August 2007 | HUF1,459.80 | HUF1,459.80 |
| July 2007 | HUF1,360 | HUF1,360 |
| June 2007 | HUF1,009 | HUF1,009 |
| May 2007 | HUF909.60 | HUF909.60 |
| April 2007 | HUF932 | HUF932 |
| March 2007 | HUF952 | HUF952 |
| February 2007 | HUF821 | HUF821 |
| January 2007 | HUF806 | HUF806 |
| December 2006 | HUF754 | HUF754 |
| November 2006 | HUF715.80 | HUF715.80 |
| October 2006 | HUF680 | HUF680 |
| September 2006 | HUF700 | HUF700 |
| August 2006 | HUF707.80 | HUF707.80 |
| July 2006 | HUF640 | HUF640 |
| June 2006 | HUF574 | HUF574 |
| May 2006 | HUF580 | HUF580 |
| April 2006 | HUF598 | HUF598 |
| March 2006 | HUF560 | HUF560 |
| February 2006 | HUF490 | HUF490 |
| January 2006 | HUF458 | HUF458 |
| December 2005 | HUF387.60 | HUF387.60 |
| November 2005 | HUF354.80 | HUF354.80 |
| October 2005 | HUF331 | HUF331 |
| September 2005 | HUF322 | HUF322 |
| August 2005 | HUF329 | HUF329 |
| July 2005 | HUF342 | HUF342 |
| June 2005 | HUF308 | HUF308 |
| May 2005 | HUF300 | HUF300 |
| April 2005 | HUF286 | HUF286 |
| March 2005 | HUF284 | HUF284 |
| February 2005 | HUF256 | HUF256 |
| January 2005 | HUF270 | HUF270 |
| December 2004 | HUF232 | HUF232 |
| November 2004 | HUF243 | HUF243 |
| October 2004 | HUF220 | HUF220 |
| September 2004 | HUF256 | HUF256 |
| August 2004 | HUF290 | HUF290 |
| July 2004 | HUF312 | HUF312 |
| June 2004 | HUF332 | HUF332 |
| May 2004 | HUF316 | HUF316 |
| April 2004 | HUF350 | HUF350 |
| March 2004 | HUF386 | HUF386 |
| February 2004 | HUF279 | HUF279 |
| January 2004 | HUF279 | HUF279 |
| December 2003 | HUF278 | HUF278 |
| November 2003 | HUF287 | HUF287 |
| October 2003 | HUF300 | HUF300 |
| September 2003 | HUF284 | HUF284 |
| August 2003 | HUF271 | HUF271 |
| July 2003 | HUF278 | HUF278 |
| June 2003 | HUF284 | HUF284 |
| May 2003 | HUF308 | HUF308 |
| April 2003 | HUF337 | HUF337 |
| March 2003 | HUF331 | HUF331 |
| February 2003 | HUF298 | HUF298 |
| January 2003 | HUF264 | HUF264 |
| December 2002 | HUF242 | HUF242 |
| November 2002 | HUF278 | HUF278 |
| October 2002 | HUF287 | HUF287 |
| September 2002 | HUF308 | HUF308 |
| August 2002 | HUF302 | HUF302 |
| July 2002 | HUF320 | HUF320 |
| June 2002 | HUF380 | HUF380 |
| May 2002 | HUF441 | HUF441 |
| April 2002 | HUF508 | HUF508 |
| March 2002 | HUF447 | HUF447 |
| February 2002 | HUF432 | HUF432 |
| January 2002 | HUF498 | HUF498 |
| December 2001 | HUF520 | HUF520 |
| November 2001 | HUF548 | HUF548 |
| October 2001 | HUF564 | HUF564 |
| September 2001 | HUF593 | HUF593 |
| August 2001 | HUF665 | HUF665 |
| July 2001 | HUF690 | HUF690 |
| June 2001 | HUF720 | HUF720 |
| May 2001 | HUF700 | HUF700 |
| April 2001 | HUF716 | HUF716 |
| March 2001 | HUF714 | HUF714 |
| February 2001 | HUF797 | HUF797 |
| January 2001 | HUF887 | HUF887 |
| December 2000 | HUF911 | HUF911 |
| November 2000 | HUF802 | HUF802 |
| October 2000 | HUF887 | HUF887 |
| September 2000 | HUF854 | HUF854 |
| August 2000 | HUF992 | HUF992 |
| July 2000 | HUF1,020 | HUF1,020 |
| June 2000 | HUF1,179 | HUF1,179 |
| May 2000 | HUF1,250 | HUF1,250 |
| April 2000 | HUF1,350 | HUF1,350 |
| March 2000 | HUF1,570 | HUF1,570 |
| February 2000 | HUF1,340 | HUF1,340 |
| January 2000 | HUF1,195 | HUF1,195 |
| December 1999 | HUF1,248 | HUF1,248 |
| November 1999 | HUF965 | HUF965 |
| October 1999 | HUF790 | HUF790 |
| September 1999 | HUF792 | HUF792 |
| August 1999 | HUF880 | HUF880 |
| July 1999 | HUF930 | HUF930 |
| June 1999 | HUF940 | HUF940 |
| May 1999 | HUF960 | HUF960 |
| April 1999 | HUF900 | HUF900 |
| March 1999 | HUF806 | HUF806 |
| February 1999 | HUF820 | HUF820 |
| January 1999 | HUF1,067 | HUF1,067 |
| December 1998 | HUF1,208 | HUF1,208 |
| November 1998 | HUF1,214 | HUF1,214 |
| October 1998 | HUF1,340 | HUF1,340 |
| September 1998 | HUF1,000 | HUF1,000 |
| August 1998 | HUF1,199.80 | HUF1,199.80 |
| July 1998 | HUF2,019.80 | HUF2,019.80 |
| June 1998 | HUF1,620 | HUF1,620 |
| May 1998 | HUF1,440 | HUF1,440 |
| April 1998 | HUF1,790 | HUF1,790 |
| March 1998 | HUF1,737 | HUF1,737 |
| February 1998 | HUF1,680 | HUF1,680 |
| January 1998 | HUF1,820 | HUF1,820 |
| December 1997 | HUF2,150.20 | HUF2,150.20 |
| November 1997 | HUF1,650 | HUF1,650 |
| October 1997 | HUF1,880 | HUF1,880 |
| September 1997 | HUF2,118 | HUF2,118 |
| August 1997 | HUF1,920 | HUF1,920 |
| July 1997 | HUF2,359.80 | HUF2,359.80 |
| June 1997 | HUF1,840 | HUF1,840 |
| May 1997 | HUF1,799 | HUF1,799 |
| April 1997 | HUF1,820 | HUF1,820 |
| March 1997 | HUF1,560 | HUF1,560 |
| February 1997 | HUF1,600 | HUF1,600 |
| January 1997 | HUF1,500 | HUF1,500 |
| December 1996 | HUF1,190 | HUF1,190 |
| November 1996 | HUF990 | HUF990 |
| October 1996 | HUF1,016 | HUF1,016 |
| September 1996 | HUF1,035 | HUF1,035 |
| August 1996 | HUF940 | HUF940 |
| July 1996 | HUF800 | HUF800 |
| June 1996 | HUF810 | HUF810 |
| May 1996 | HUF830 | HUF830 |
| April 1996 | HUF740 | HUF740 |
| January 1996 | HUF486 | HUF486 |
| December 1995 | HUF351 | HUF351 |
| November 1995 | HUF346 | HUF346 |
| October 1995 | HUF340 | HUF340 |
| September 1995 | HUF340 | HUF340 |
| August 1995 | HUF320 | HUF320 |
| July 1995 | HUF277 | HUF277 |
| June 1995 | HUF250 | HUF250 |
| May 1995 | HUF262 | HUF262 |
| April 1995 | HUF222.20 | HUF222.20 |
| March 1995 | HUF212 | HUF212 |
| February 1995 | HUF208 | HUF208 |
| January 1995 | HUF223.60 | HUF223.60 |