PET VALU HOLDINGS LTD - Price History
Monthly price history for PET.TO (PET VALU HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28 | CA$28 |
| April 2024 | CA$30.90 | CA$30.90 |
| March 2024 | CA$31.66 | CA$31.66 |
| February 2024 | CA$29.80 | CA$29.90 |
| January 2024 | CA$31.07 | CA$31.18 |
| December 2023 | CA$28.68 | CA$28.78 |
| November 2023 | CA$26.54 | CA$26.63 |
| October 2023 | CA$24.66 | CA$24.84 |
| September 2023 | CA$24.22 | CA$24.39 |
| August 2023 | CA$24.87 | CA$25.05 |
| July 2023 | CA$30.17 | CA$30.50 |
| June 2023 | CA$30.07 | CA$30.40 |
| May 2023 | CA$30.56 | CA$30.90 |
| April 2023 | CA$35.77 | CA$36.28 |
| March 2023 | CA$37.11 | CA$37.64 |
| February 2023 | CA$42.05 | CA$42.77 |
| January 2023 | CA$39.12 | CA$39.79 |
| December 2022 | CA$38.47 | CA$39.13 |
| November 2022 | CA$38.70 | CA$39.36 |
| October 2022 | CA$36.02 | CA$36.69 |
| September 2022 | CA$34.12 | CA$34.75 |
| August 2022 | CA$32.94 | CA$33.55 |
| July 2022 | CA$31.29 | CA$31.93 |
| June 2022 | CA$30.28 | CA$30.90 |
| May 2022 | CA$32.24 | CA$32.90 |
| April 2022 | CA$30.76 | CA$31.45 |
| March 2022 | CA$32.73 | CA$33.46 |
| February 2022 | CA$30.07 | CA$30.80 |
| January 2022 | CA$30.12 | CA$30.85 |
| December 2021 | CA$35.21 | CA$36.07 |
| November 2021 | CA$32.76 | CA$33.56 |
| October 2021 | CA$28.37 | CA$29.07 |
| September 2021 | CA$28.55 | CA$29.25 |
| August 2021 | CA$33.77 | CA$34.60 |
| July 2021 | CA$26.35 | CA$27 |
| June 2021 | CA$26.10 | CA$26.74 |
PET.TO
Price: CA$28
Dividend Yield: 1.54%
Forward Dividend Yield: 1.57%
Payout Ratio: 35.48%
Dividend Per Share: 0.44 CAD
Earnings Per Share: 1.24 CAD
P/E Ratio: 26.96
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4