Petróleo Brasileiro S.A. - Petrobras ( PETR3.SA) - Price History
Monthly price history for PETR3.SA (Petróleo Brasileiro S.A. - Petrobras)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$46.80 | R$46.80 |
| May 2026 | R$46.04 | R$46.73 |
| April 2026 | R$53.91 | R$54.73 |
| March 2026 | R$52.44 | R$53.91 |
| February 2026 | R$41.56 | R$42.73 |
| January 2026 | R$39.29 | R$40.39 |
| December 2025 | R$31.68 | R$32.57 |
| November 2025 | R$31.52 | R$33.38 |
| October 2025 | R$29.76 | R$31.51 |
| September 2025 | R$31.90 | R$33.78 |
| August 2025 | R$31.87 | R$33.75 |
| July 2025 | R$33.10 | R$35.79 |
| June 2025 | R$31.53 | R$34.09 |
| May 2025 | R$29.60 | R$32.91 |
| April 2025 | R$28.83 | R$32.05 |
| March 2025 | R$35.89 | R$40.82 |
| February 2025 | R$34.34 | R$39.05 |
| January 2025 | R$36.62 | R$41.65 |
| December 2024 | R$34.65 | R$39.41 |
| November 2024 | R$34.92 | R$42.62 |
| October 2024 | R$32 | R$39.06 |
| September 2024 | R$32.17 | R$39.27 |
| August 2024 | R$35.18 | R$42.94 |
| July 2024 | R$32.41 | R$40.60 |
| June 2024 | R$32.23 | R$40.38 |
| May 2024 | R$31.63 | R$40.70 |
| April 2024 | R$33.05 | R$44.26 |
| March 2024 | R$27.84 | R$38.28 |
| February 2024 | R$29.98 | R$41.22 |
| January 2024 | R$30.66 | R$42.16 |
| December 2023 | R$28.35 | R$38.98 |
| November 2023 | R$27.42 | R$37.70 |
| October 2023 | R$26.46 | R$37.84 |
| September 2023 | R$26.50 | R$37.89 |
| August 2023 | R$24.16 | R$34.54 |
| July 2023 | R$23.53 | R$34.81 |
| June 2023 | R$22.38 | R$33.10 |
| May 2023 | R$18.64 | R$29.21 |
| April 2023 | R$17.02 | R$26.67 |
| March 2023 | R$15.24 | R$26.49 |
| February 2023 | R$16.54 | R$28.75 |
| January 2023 | R$16.94 | R$29.46 |
| December 2022 | R$16.13 | R$28.04 |
| November 2022 | R$17.48 | R$30.39 |
| October 2022 | R$17.01 | R$33.26 |
| September 2022 | R$16.92 | R$33.08 |
| August 2022 | R$19.01 | R$37.17 |
| July 2022 | R$15.70 | R$36.96 |
| June 2022 | R$12.97 | R$30.54 |
| May 2022 | R$14.13 | R$33.26 |
| April 2022 | R$12.80 | R$33.44 |
| March 2022 | R$12.40 | R$35.24 |
| February 2022 | R$12.80 | R$36.37 |
| January 2022 | R$12.41 | R$35.27 |
| December 2021 | R$10.80 | R$30.70 |
| November 2021 | R$9.46 | R$30.14 |
| October 2021 | R$8.69 | R$27.67 |
| September 2021 | R$8.84 | R$28.15 |
| August 2021 | R$8.76 | R$27.92 |
| July 2021 | R$8.17 | R$27.50 |
| June 2021 | R$9 | R$30.29 |
| May 2021 | R$7.92 | R$26.65 |
| April 2021 | R$6.86 | R$23.10 |
| March 2021 | R$6.87 | R$23.94 |
| February 2021 | R$6.36 | R$22.15 |
| January 2021 | R$7.85 | R$27.33 |
| December 2020 | R$8.28 | R$28.85 |
| November 2020 | R$7.34 | R$25.55 |
| October 2020 | R$5.46 | R$19 |
| September 2020 | R$5.68 | R$19.77 |
| August 2020 | R$6.41 | R$22.32 |
| July 2020 | R$6.52 | R$22.70 |
| June 2020 | R$6.35 | R$22.34 |
| May 2020 | R$5.92 | R$20.84 |
| April 2020 | R$5.30 | R$18.65 |
| March 2020 | R$3.96 | R$14.14 |
| February 2020 | R$7.61 | R$27.15 |
| January 2020 | R$8.51 | R$30.35 |
| December 2019 | R$8.97 | R$32 |
| November 2019 | R$8.74 | R$31.20 |
| October 2019 | R$9.11 | R$32.70 |
| September 2019 | R$8.40 | R$30.15 |
| August 2019 | R$7.88 | R$28.27 |
| July 2019 | R$7.96 | R$28.79 |
| June 2019 | R$8.30 | R$30.02 |
| May 2019 | R$7.81 | R$28.23 |
| April 2019 | R$8.26 | R$29.96 |
| March 2019 | R$8.59 | R$31.15 |
| February 2019 | R$8.23 | R$29.86 |
| January 2019 | R$8.15 | R$29.55 |
| December 2018 | R$7 | R$25.40 |
| November 2018 | R$7.74 | R$28.13 |
| October 2018 | R$8.31 | R$30.32 |
| September 2018 | R$6.64 | R$24.23 |
| August 2018 | R$6.05 | R$22.08 |
| July 2018 | R$6 | R$21.94 |
| June 2018 | R$5.31 | R$19.42 |
| May 2018 | R$6.07 | R$22.19 |
| April 2018 | R$6.72 | R$24.63 |
| March 2018 | R$6.38 | R$23.36 |
| February 2018 | R$6.32 | R$23.15 |
| January 2018 | R$5.82 | R$21.30 |
| December 2017 | R$4.62 | R$16.91 |
| November 2017 | R$4.35 | R$15.95 |
| October 2017 | R$4.76 | R$17.42 |
| September 2017 | R$4.32 | R$15.81 |
| August 2017 | R$3.81 | R$13.97 |
| July 2017 | R$3.77 | R$13.80 |
| June 2017 | R$3.60 | R$13.20 |
| May 2017 | R$3.72 | R$13.62 |
| April 2017 | R$3.92 | R$14.36 |
| March 2017 | R$4.14 | R$15.15 |
| February 2017 | R$4.36 | R$15.96 |
| January 2017 | R$4.42 | R$16.19 |
| December 2016 | R$4.62 | R$16.94 |
| November 2016 | R$5.04 | R$18.47 |
| October 2016 | R$5.09 | R$18.64 |
| September 2016 | R$4.13 | R$15.14 |
| August 2016 | R$4.02 | R$14.74 |
| July 2016 | R$3.82 | R$14.01 |
| June 2016 | R$3.14 | R$11.51 |
| May 2016 | R$2.78 | R$10.18 |
| April 2016 | R$3.62 | R$13.27 |
| March 2016 | R$2.90 | R$10.63 |
| February 2016 | R$2.01 | R$7.35 |
| January 2016 | R$1.89 | R$6.93 |
| December 2015 | R$2.34 | R$8.57 |
| November 2015 | R$2.57 | R$9.41 |
| October 2015 | R$2.56 | R$9.38 |
| September 2015 | R$2.33 | R$8.54 |
| August 2015 | R$2.90 | R$10.62 |
| July 2015 | R$3.16 | R$11.58 |
| June 2015 | R$3.83 | R$14.03 |
| May 2015 | R$3.62 | R$13.25 |
| April 2015 | R$3.89 | R$14.25 |
| March 2015 | R$2.62 | R$9.58 |
| February 2015 | R$2.59 | R$9.48 |
| January 2015 | R$2.20 | R$8.04 |
| December 2014 | R$2.62 | R$9.59 |
| November 2014 | R$3.32 | R$12.18 |
| October 2014 | R$4 | R$14.65 |
| September 2014 | R$4.71 | R$17.25 |
| August 2014 | R$6.03 | R$22.08 |
| July 2014 | R$4.91 | R$17.99 |
| June 2014 | R$4.43 | R$16.24 |
| May 2014 | R$4.26 | R$15.61 |
| April 2014 | R$4.28 | R$15.68 |
| March 2014 | R$3.94 | R$14.96 |
| February 2014 | R$3.42 | R$12.99 |
| January 2014 | R$3.63 | R$13.77 |
| December 2013 | R$4.21 | R$15.99 |
| November 2013 | R$4.83 | R$18.32 |
| October 2013 | R$5.15 | R$19.54 |
| September 2013 | R$4.47 | R$16.96 |
| August 2013 | R$4.23 | R$16.05 |
| July 2013 | R$4.05 | R$15.38 |
| June 2013 | R$3.90 | R$14.80 |
| May 2013 | R$5 | R$18.97 |
| April 2013 | R$5.06 | R$19.19 |
| March 2013 | R$4.39 | R$16.90 |
| February 2013 | R$3.76 | R$14.49 |
| January 2013 | R$4.73 | R$18.23 |
| December 2012 | R$5.07 | R$19.55 |
| November 2012 | R$4.96 | R$19.10 |
| October 2012 | R$5.58 | R$21.50 |
| September 2012 | R$6.05 | R$23.30 |
| August 2012 | R$5.53 | R$21.30 |
| July 2012 | R$5.20 | R$20.05 |
| June 2012 | R$4.90 | R$18.90 |
| May 2012 | R$5.14 | R$19.80 |
| April 2012 | R$5.76 | R$22.39 |
| March 2012 | R$6.25 | R$24.30 |
| February 2012 | R$6.57 | R$25.70 |
| January 2012 | R$6.88 | R$26.91 |
| December 2011 | R$5.83 | R$23 |
| November 2011 | R$6.12 | R$24.12 |
| October 2011 | R$5.80 | R$23.08 |
| September 2011 | R$5.25 | R$20.90 |
| August 2011 | R$5.77 | R$22.95 |
| July 2011 | R$6.49 | R$26 |
| June 2011 | R$6.55 | R$26.25 |
| May 2011 | R$6.69 | R$26.83 |
| April 2011 | R$7.16 | R$28.89 |
| March 2011 | R$8.05 | R$32.62 |
| February 2011 | R$8 | R$32.60 |
| January 2011 | R$7.37 | R$30.05 |
| December 2010 | R$7.50 | R$30.55 |
| November 2010 | R$6.67 | R$27.37 |
| October 2010 | R$6.92 | R$28.55 |
| September 2010 | R$7.37 | R$30.40 |
| August 2010 | R$7.17 | R$29.59 |
| July 2010 | R$7.73 | R$32.04 |
| June 2010 | R$7.43 | R$31 |
| May 2010 | R$8.16 | R$34.08 |
| April 2010 | R$8.75 | R$36.95 |
| March 2010 | R$9.34 | R$39.70 |
| February 2010 | R$9.10 | R$38.70 |
| January 2010 | R$8.99 | R$38.22 |
| December 2009 | R$9.78 | R$41.56 |
| November 2009 | R$10.32 | R$44.11 |
| October 2009 | R$9.48 | R$40.50 |
| September 2009 | R$9.56 | R$40.85 |
| August 2009 | R$8.74 | R$37.53 |
| July 2009 | R$8.98 | R$38.55 |
| June 2009 | R$9.26 | R$40.09 |
| May 2009 | R$9.97 | R$43.16 |
| April 2009 | R$8.51 | R$36.84 |
| March 2009 | R$8.10 | R$35.38 |
| February 2009 | R$7.49 | R$32.70 |
| January 2009 | R$6.96 | R$30.37 |
| December 2008 | R$6.30 | R$27.49 |
| November 2008 | R$5.27 | R$23.75 |
| October 2008 | R$6.35 | R$28.61 |
| September 2008 | R$9.37 | R$42.22 |
| August 2008 | R$9.47 | R$42.66 |
| July 2008 | R$9.75 | R$43.94 |
| June 2008 | R$12.52 | R$56.45 |
| May 2008 | R$12.74 | R$57.40 |
| April 2008 | R$11.23 | R$50.60 |
| March 2008 | R$9.89 | R$89.67 |
| February 2008 | R$10.78 | R$97.70 |
| January 2008 | R$10.63 | R$96.40 |
| December 2007 | R$11.47 | R$105 |
| November 2007 | R$9.24 | R$84.60 |
| October 2007 | R$9.04 | R$82.78 |
| September 2007 | R$7.41 | R$69.30 |
| August 2007 | R$6.52 | R$61 |
| July 2007 | R$6.35 | R$61.01 |
| June 2007 | R$6.12 | R$58.78 |
| May 2007 | R$5.38 | R$51.76 |
| April 2007 | R$5.33 | R$51.20 |
| March 2007 | R$5.34 | R$51.74 |
| February 2007 | R$4.94 | R$47.85 |
| January 2007 | R$5.37 | R$52 |
| December 2006 | R$5.58 | R$54.49 |
| November 2006 | R$5.22 | R$51 |
| October 2006 | R$4.75 | R$47.40 |
| September 2006 | R$4.55 | R$45.35 |
| August 2006 | R$4.76 | R$47.52 |
| July 2006 | R$5.01 | R$49.95 |
| June 2006 | R$4.85 | R$48.40 |
| May 2006 | R$4.96 | R$49.43 |
| April 2006 | R$5.11 | R$51.01 |
| March 2006 | R$4.65 | R$46.60 |
| February 2006 | R$4.88 | R$48.90 |
| January 2006 | R$5.15 | R$51.69 |
| December 2005 | R$4.07 | R$41.30 |
| November 2005 | R$3.70 | R$37.60 |
| October 2005 | R$3.51 | R$35.65 |
| September 2005 | R$3.96 | R$40.25 |
| August 2005 | R$3.66 | R$148.70 |
| July 2005 | R$3.08 | R$125.30 |
| June 2005 | R$2.94 | R$121.31 |
| May 2005 | R$2.72 | R$112.11 |
| April 2005 | R$2.60 | R$107.50 |
| March 2005 | R$2.82 | R$117.50 |
| February 2005 | R$3.05 | R$127 |
| January 2005 | R$2.53 | R$105.50 |
| December 2004 | R$2.56 | R$106.50 |
| November 2004 | R$2.45 | R$102.15 |
| October 2004 | R$2.46 | R$102.50 |
| September 2004 | R$2.42 | R$103.70 |
| August 2004 | R$2.10 | R$90.40 |
| July 2004 | R$2 | R$85.70 |
| June 2004 | R$2 | R$85.70 |
| May 2004 | R$1.87 | R$80.49 |
| April 2004 | R$1.97 | R$84.50 |
| March 2004 | R$2.26 | R$97.15 |
| February 2004 | R$2.10 | R$90.30 |
| January 2004 | R$1.98 | R$85 |
| December 2003 | R$1.96 | R$84.10 |
| November 2003 | R$1.66 | R$71.20 |
| October 2003 | R$1.56 | R$67.20 |
| September 2003 | R$1.53 | R$65.85 |
| August 2003 | R$1.53 | R$65.70 |
| July 2003 | R$1.41 | R$60.70 |
| June 2003 | R$1.30 | R$55.60 |
| May 2003 | R$1.35 | R$58 |
| April 2003 | R$1.26 | R$54.20 |
| March 2003 | R$1.18 | R$50.79 |
| February 2003 | R$1.09 | R$47.81 |
| January 2003 | R$1.18 | R$51.80 |
| December 2002 | R$1.21 | R$52.80 |
| November 2002 | R$1.10 | R$48 |
| October 2002 | R$1.07 | R$47.90 |
| September 2002 | R$0.89 | R$40 |
| August 2002 | R$1.08 | R$48.30 |
| July 2002 | R$1 | R$44.50 |
| June 2002 | R$1.18 | R$53 |
| May 2002 | R$1.30 | R$58.36 |
| April 2002 | R$1.30 | R$58.15 |
| March 2002 | R$1.37 | R$61.30 |
| February 2002 | R$1.25 | R$57.20 |
| January 2002 | R$1.09 | R$50 |
| December 2001 | R$1.15 | R$52.49 |
| November 2001 | R$1.12 | R$51 |
| October 2001 | R$1.17 | R$53.49 |
| September 2001 | R$1.16 | R$52.90 |
| August 2001 | R$1.26 | R$57.60 |
| July 2001 | R$1.28 | R$58.49 |
| June 2001 | R$1.29 | R$60.15 |
| May 2001 | R$1.44 | R$67 |
| April 2001 | R$1.27 | R$58.90 |
| March 2001 | R$1.11 | R$51.50 |
| February 2001 | R$1.23 | R$57.51 |
| January 2001 | R$1.18 | R$54.80 |
| December 2000 | R$1.04 | R$48.50 |
| November 2000 | R$1.09 | R$50.99 |
| October 2000 | R$1.19 | R$55.29 |
| September 2000 | R$1.18 | R$55.20 |
| August 2000 | R$1.24 | R$57.70 |
| July 2000 | R$1 | R$46.40 |
| June 2000 | R$1.14 | R$53 |
| May 2000 | R$0.81 | R$37.97 |
| April 2000 | R$0.80 | R$37.50 |
| March 2000 | R$0.88 | R$41.25 |
| February 2000 | R$0.86 | R$40.22 |
| January 2000 | R$0.68 | R$31.88 |
| December 1999 | R$0.01 | R$0.40 |
| November 1999 | R$0.01 | R$0.32 |
| October 1999 | R$0.01 | R$0.27 |
| September 1999 | R$0.01 | R$0.22 |
| August 1999 | R$0 | R$0.18 |
| July 1999 | R$0 | R$0.18 |
| June 1999 | R$0.01 | R$0.19 |
| May 1999 | R$0 | R$0.18 |
| April 1999 | R$0 | R$0.18 |
| March 1999 | R$0.01 | R$0.19 |
| February 1999 | R$0 | R$0.08 |
| January 1999 | R$0 | R$0.08 |
| December 1998 | R$0 | R$0.07 |
| November 1998 | R$0 | R$0.09 |
| October 1998 | R$0 | R$0.08 |
| September 1998 | R$0 | R$0.06 |
| August 1998 | R$0 | R$0.08 |
| July 1998 | R$0 | R$0.17 |
| June 1998 | R$0 | R$0.15 |
| May 1998 | R$0 | R$0.17 |
| April 1998 | R$0.01 | R$0.22 |
| March 1998 | R$0.01 | R$0.20 |
| February 1998 | R$0.01 | R$0.19 |
| January 1998 | R$0 | R$0.19 |
| December 1997 | R$0 | R$0.18 |
| November 1997 | R$0 | R$0.18 |
| October 1997 | R$0 | R$0.17 |
| September 1997 | R$0.01 | R$0.24 |
| August 1997 | R$0.01 | R$0.22 |
| July 1997 | R$0.01 | R$0.27 |
| June 1997 | R$0.01 | R$0.24 |
| May 1997 | R$0.01 | R$0.21 |
| April 1997 | R$0 | R$0.17 |
| March 1997 | R$0 | R$0.16 |
| February 1997 | R$0 | R$0.17 |
| January 1997 | R$0 | R$0.16 |
| December 1996 | R$0 | R$0.12 |
| November 1996 | R$0 | R$0.10 |
| October 1996 | R$0 | R$0.09 |
| September 1996 | R$0 | R$0.08 |
| August 1996 | R$0 | R$0.09 |
| July 1996 | R$0 | R$0.08 |
| June 1996 | R$0 | R$0.08 |
| May 1996 | R$0 | R$0.07 |
| April 1996 | R$0 | R$0.06 |
| March 1996 | R$0 | R$0.06 |
| February 1996 | R$0 | R$0.05 |
| January 1996 | R$0 | R$0.05 |
| December 1995 | R$0 | R$0.04 |
| November 1995 | R$0 | R$0.04 |
| October 1995 | R$0 | R$0.04 |
| September 1995 | R$0 | R$0.05 |
| August 1995 | R$0 | R$0.05 |
| July 1995 | R$0 | R$0.05 |
| June 1995 | R$0 | R$0.05 |
| May 1995 | R$0 | R$0.07 |
| April 1995 | R$0 | R$0.06 |
| March 1995 | R$0 | R$0.05 |
| February 1995 | R$0 | R$0.06 |
| January 1995 | R$0 | R$0.07 |
| December 1994 | R$0 | R$0.06 |
| November 1994 | R$0 | R$0.08 |
| October 1994 | R$0 | R$0.08 |
| September 1994 | R$0 | R$0.09 |
| August 1994 | R$0 | R$0.08 |
| July 1994 | R$0 | R$0.07 |
| June 1994 | R$0 | R$0.06 |
| May 1994 | R$0 | R$0.03 |
| April 1994 | R$0 | R$0.02 |
| March 1994 | R$0 | R$0.02 |
| June 1993 | R$0 | R$0.09 |
| May 1993 | R$0 | R$0.03 |
| April 1993 | R$0 | R$0.02 |
PETR3.SA
Price: R$46.80
52 week price:
Dividend Yield: 6.38%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: 105.37%
Payout Ratio Range:
Dividend Per Share: 2.31 BRL
Earnings Per Share: 7.52 BRL
P/E Ratio: 6.76
Exchange: SAO
Sector: Energy
Industry: Oil & Gas Integrated
Country: Brazil
Market Capitalization: 654.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -16.85%
DGR5: 30.00%