PETRONET LNG - Price History
Monthly price history for PETRONET.NS (PETRONET LNG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹312.05 | ₹312.05 |
| April 2024 | ₹310.55 | ₹310.55 |
| March 2024 | ₹263.20 | ₹263.20 |
| February 2024 | ₹273.45 | ₹273.45 |
| January 2024 | ₹269.10 | ₹269.10 |
| December 2023 | ₹222.65 | ₹222.65 |
| November 2023 | ₹202.80 | ₹202.80 |
| October 2023 | ₹192.62 | ₹199.60 |
| September 2023 | ₹231.55 | ₹239.95 |
| August 2023 | ₹207.77 | ₹215.30 |
| July 2023 | ₹222.36 | ₹233.55 |
| June 2023 | ₹212.03 | ₹222.70 |
| May 2023 | ₹215.02 | ₹225.85 |
| April 2023 | ₹225.54 | ₹236.90 |
| March 2023 | ₹217.88 | ₹228.85 |
| February 2023 | ₹211.88 | ₹222.55 |
| January 2023 | ₹206.84 | ₹217.25 |
| December 2022 | ₹205.12 | ₹215.45 |
| November 2022 | ₹202.46 | ₹212.65 |
| October 2022 | ₹189.24 | ₹205.55 |
| September 2022 | ₹184.04 | ₹199.90 |
| August 2022 | ₹203.56 | ₹221.10 |
| July 2022 | ₹202.50 | ₹219.95 |
| June 2022 | ₹196 | ₹217.30 |
| May 2022 | ₹204.66 | ₹226.90 |
| April 2022 | ₹183.91 | ₹203.90 |
| March 2022 | ₹174.76 | ₹193.75 |
| February 2022 | ₹194.19 | ₹215.30 |
| January 2022 | ₹192.79 | ₹213.75 |
| December 2021 | ₹195.18 | ₹216.40 |
| November 2021 | ₹198.30 | ₹219.85 |
| October 2021 | ₹200.93 | ₹229.55 |
| September 2021 | ₹208.81 | ₹238.55 |
| August 2021 | ₹199.22 | ₹227.60 |
| July 2021 | ₹191.04 | ₹218.25 |
| June 2021 | ₹194.58 | ₹225.80 |
| May 2021 | ₹208.07 | ₹241.45 |
| April 2021 | ₹206.78 | ₹239.95 |
| March 2021 | ₹193.59 | ₹224.65 |
| February 2021 | ₹219.88 | ₹255.15 |
| January 2021 | ₹204.24 | ₹237 |
| December 2020 | ₹213.37 | ₹247.60 |
| November 2020 | ₹216.52 | ₹251.25 |
| October 2020 | ₹192.87 | ₹230.95 |
| September 2020 | ₹184.27 | ₹220.65 |
| August 2020 | ₹200.72 | ₹240.35 |
| July 2020 | ₹206.99 | ₹247.85 |
| June 2020 | ₹209.83 | ₹258.05 |
| May 2020 | ₹205.36 | ₹252.55 |
| April 2020 | ₹197.60 | ₹243 |
| March 2020 | ₹162.39 | ₹199.70 |
| February 2020 | ₹199.71 | ₹245.60 |
| January 2020 | ₹216.71 | ₹266.50 |
| December 2019 | ₹217.88 | ₹267.95 |
| November 2019 | ₹220.77 | ₹271.50 |
| October 2019 | ₹228.44 | ₹286.40 |
| September 2019 | ₹207.31 | ₹259.90 |
| August 2019 | ₹212.85 | ₹266.85 |
| July 2019 | ₹185.08 | ₹236.45 |
| June 2019 | ₹191.86 | ₹245.10 |
| May 2019 | ₹193.38 | ₹247.05 |
| April 2019 | ₹188.76 | ₹241.15 |
| March 2019 | ₹191.35 | ₹244.45 |
| February 2019 | ₹175.03 | ₹223.60 |
| January 2019 | ₹178.20 | ₹227.65 |
| December 2018 | ₹175.46 | ₹224.15 |
| November 2018 | ₹167.67 | ₹214.20 |
| October 2018 | ₹172.28 | ₹225.70 |
| September 2018 | ₹171.56 | ₹224.75 |
| August 2018 | ₹185.78 | ₹248.05 |
| July 2018 | ₹171.62 | ₹229.15 |
| June 2018 | ₹164.17 | ₹219.20 |
| May 2018 | ₹164.51 | ₹219.65 |
| April 2018 | ₹169.86 | ₹226.80 |
| March 2018 | ₹172.97 | ₹230.95 |
| February 2018 | ₹185.22 | ₹247.30 |
| January 2018 | ₹190.80 | ₹254.75 |
| December 2017 | ₹190.80 | ₹254.75 |
| November 2017 | ₹188.44 | ₹251.60 |
| October 2017 | ₹194.62 | ₹259.85 |
| September 2017 | ₹173.16 | ₹231.20 |
| August 2017 | ₹168.27 | ₹227.20 |
| July 2017 | ₹151.05 | ₹203.95 |
| June 2017 | ₹159.99 | ₹432.04 |
| May 2017 | ₹162.90 | ₹439.90 |
| April 2017 | ₹156.92 | ₹423.76 |
| March 2017 | ₹149.29 | ₹403.14 |
| February 2017 | ₹150.57 | ₹406.60 |
| January 2017 | ₹138.48 | ₹373.96 |
| December 2016 | ₹136.08 | ₹367.46 |
| November 2016 | ₹143.94 | ₹388.70 |
| October 2016 | ₹143.98 | ₹388.80 |
| September 2016 | ₹127.91 | ₹345.40 |
| August 2016 | ₹129.37 | ₹351.86 |
| July 2016 | ₹109.56 | ₹298 |
| June 2016 | ₹108.17 | ₹294.20 |
| May 2016 | ₹100.57 | ₹273.54 |
| April 2016 | ₹96.89 | ₹263.54 |
| March 2016 | ₹92.20 | ₹250.76 |
| February 2016 | ₹86.44 | ₹235.10 |
| January 2016 | ₹90.30 | ₹245.60 |
| December 2015 | ₹94.10 | ₹255.94 |
| November 2015 | ₹86.13 | ₹234.26 |
| October 2015 | ₹71.36 | ₹194.10 |
| September 2015 | ₹65.86 | ₹179.14 |
| August 2015 | ₹64.49 | ₹177.44 |
| July 2015 | ₹70.25 | ₹193.30 |
| June 2015 | ₹67.96 | ₹187 |
| May 2015 | ₹66.10 | ₹181.86 |
| April 2015 | ₹63.47 | ₹174.64 |
| March 2015 | ₹62.35 | ₹171.56 |
| February 2015 | ₹66.76 | ₹183.70 |
| January 2015 | ₹65.37 | ₹179.86 |
| December 2014 | ₹75.80 | ₹208.56 |
| November 2014 | ₹71.69 | ₹197.26 |
| October 2014 | ₹72.48 | ₹199.44 |
| September 2014 | ₹68.33 | ₹188 |
| August 2014 | ₹66.21 | ₹184.10 |
| July 2014 | ₹65.69 | ₹182.64 |
| June 2014 | ₹63.23 | ₹175.80 |
| May 2014 | ₹55.88 | ₹155.36 |
| April 2014 | ₹52.08 | ₹144.80 |
| March 2014 | ₹49.27 | ₹137 |
| February 2014 | ₹43.54 | ₹121.06 |
| January 2014 | ₹39.56 | ₹110 |
| December 2013 | ₹43.90 | ₹122.06 |
| November 2013 | ₹47.60 | ₹132.36 |
| October 2013 | ₹44.69 | ₹124.26 |
| September 2013 | ₹42.69 | ₹118.70 |
| August 2013 | ₹43.66 | ₹121.40 |
| July 2013 | ₹41.63 | ₹115.76 |
| June 2013 | ₹44.89 | ₹124.80 |
| May 2013 | ₹50.26 | ₹142.50 |
| April 2013 | ₹49.23 | ₹139.56 |
| March 2013 | ₹47.79 | ₹135.50 |
| February 2013 | ₹49.59 | ₹140.60 |
| January 2013 | ₹53.53 | ₹151.76 |
| December 2012 | ₹55.43 | ₹157.14 |
| November 2012 | ₹57.30 | ₹162.44 |
| October 2012 | ₹59.33 | ₹168.20 |
| September 2012 | ₹55.71 | ₹157.94 |
| August 2012 | ₹53.68 | ₹152.20 |
| July 2012 | ₹51.64 | ₹146.40 |
| June 2012 | ₹50.47 | ₹143.10 |
| May 2012 | ₹44.24 | ₹127.90 |
| April 2012 | ₹47.93 | ₹138.56 |
| March 2012 | ₹58.14 | ₹168.06 |
| February 2012 | ₹58.32 | ₹168.60 |
| January 2012 | ₹56.97 | ₹164.70 |
| December 2011 | ₹53.90 | ₹155.80 |
| November 2011 | ₹57.04 | ₹164.90 |
| October 2011 | ₹55.78 | ₹161.26 |
| September 2011 | ₹55.31 | ₹159.90 |
| August 2011 | ₹60.32 | ₹174.36 |
| July 2011 | ₹59.42 | ₹171.76 |
| June 2011 | ₹47.01 | ₹135.90 |
| May 2011 | ₹46.53 | ₹136.44 |
| April 2011 | ₹45.04 | ₹132.06 |
| March 2011 | ₹41.54 | ₹121.80 |
| February 2011 | ₹37.54 | ₹110.06 |
| January 2011 | ₹44.01 | ₹129.06 |
| December 2010 | ₹42.61 | ₹124.94 |
| November 2010 | ₹39.70 | ₹116.40 |
| October 2010 | ₹37.92 | ₹111.20 |
| September 2010 | ₹36.13 | ₹105.94 |
| August 2010 | ₹36.97 | ₹108.40 |
| July 2010 | ₹30.92 | ₹90.66 |
| June 2010 | ₹26.48 | ₹77.66 |
| May 2010 | ₹27.52 | ₹82.44 |
| April 2010 | ₹27.36 | ₹81.94 |
| March 2010 | ₹25.39 | ₹76.06 |
| February 2010 | ₹24.67 | ₹73.90 |
| January 2010 | ₹26.27 | ₹78.70 |
| December 2009 | ₹23.80 | ₹71.30 |
| November 2009 | ₹22.67 | ₹67.90 |
| October 2009 | ₹21.62 | ₹64.76 |
| September 2009 | ₹26.37 | ₹79 |
| August 2009 | ₹24.37 | ₹73 |
| July 2009 | ₹23.32 | ₹69.84 |
| June 2009 | ₹23.46 | ₹70.26 |
| May 2009 | ₹23.09 | ₹70.76 |
| April 2009 | ₹16.81 | ₹51.50 |
| March 2009 | ₹12.68 | ₹38.84 |
| February 2009 | ₹11.06 | ₹33.90 |
| January 2009 | ₹12.09 | ₹37.04 |
| December 2008 | ₹12.94 | ₹39.66 |
| November 2008 | ₹10.16 | ₹31.14 |
| October 2008 | ₹12.35 | ₹37.84 |
| September 2008 | ₹17.15 | ₹52.54 |
| August 2008 | ₹19.48 | ₹59.70 |
| July 2008 | ₹19.38 | ₹59.40 |
| June 2008 | ₹18.54 | ₹56.80 |
| May 2008 | ₹22.79 | ₹69.84 |
| April 2008 | ₹25.62 | ₹80.06 |
| March 2008 | ₹22.56 | ₹70.50 |
| February 2008 | ₹23.66 | ₹73.94 |
| January 2008 | ₹22.81 | ₹71.26 |
| December 2007 | ₹34.35 | ₹107.34 |
| November 2007 | ₹33.25 | ₹103.90 |
| October 2007 | ₹28.13 | ₹87.90 |
| September 2007 | ₹25.81 | ₹80.66 |
| August 2007 | ₹19.73 | ₹61.66 |
| July 2007 | ₹20.27 | ₹63.34 |
| June 2007 | ₹18.07 | ₹56.46 |
| May 2007 | ₹16.51 | ₹51.60 |
| April 2007 | ₹14.14 | ₹45.26 |
| March 2007 | ₹13.19 | ₹42.20 |
| February 2007 | ₹14.16 | ₹45.30 |
| January 2007 | ₹16.30 | ₹52.16 |
| December 2006 | ₹15.03 | ₹48.10 |
| November 2006 | ₹16.31 | ₹52.20 |
| October 2006 | ₹17.24 | ₹55.16 |
| September 2006 | ₹15.03 | ₹48.10 |
| August 2006 | ₹15.38 | ₹49.20 |
| July 2006 | ₹14.38 | ₹46 |
| June 2006 | ₹13.83 | ₹44.26 |
| May 2006 | ₹15.01 | ₹48.04 |
| April 2006 | ₹18.36 | ₹58.76 |
| March 2006 | ₹17.16 | ₹54.90 |
| February 2006 | ₹18.78 | ₹60.10 |
| January 2006 | ₹20.18 | ₹64.56 |
| December 2005 | ₹20.56 | ₹65.80 |
| November 2005 | ₹20.53 | ₹65.70 |
| October 2005 | ₹18.16 | ₹58.10 |
| September 2005 | ₹18.58 | ₹59.46 |
| August 2005 | ₹17.38 | ₹55.60 |
| July 2005 | ₹15.42 | ₹49.34 |
| June 2005 | ₹12.86 | ₹41.16 |
| May 2005 | ₹13.05 | ₹41.76 |
| April 2005 | ₹12.25 | ₹39.20 |
| March 2005 | ₹13.22 | ₹42.30 |
| February 2005 | ₹13.70 | ₹43.84 |
| January 2005 | ₹13.83 | ₹44.26 |
| December 2004 | ₹9.84 | ₹31.50 |
| November 2004 | ₹7.33 | ₹23.46 |
| October 2004 | ₹7.27 | ₹23.26 |
| September 2004 | ₹7.44 | ₹23.80 |
| August 2004 | ₹7.58 | ₹24.26 |
| July 2004 | ₹6.91 | ₹22.10 |
| June 2004 | ₹6.75 | ₹21.60 |
| May 2004 | ₹7.16 | ₹22.90 |
| April 2004 | ₹7.23 | ₹23.14 |
| March 2004 | ₹4.59 | ₹14.70 |
PETRONET.NS
Price: ₹312.05
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 59.91%
Payout Ratio Range:
Dividend Per Share: 14.00 INR
Earnings Per Share: 23.36 INR
P/E Ratio: 11.56
Exchange: NSI
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 463.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -11.17%
DGR5: 3.30%
DGR10: 30.00%