PICTON MAHONEY FORT INCOME ALT - Price History
Monthly price history for PFIA.TO (PICTON MAHONEY FORT INCOME ALT )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.80 | CA$9.80 |
| April 2024 | CA$9.76 | CA$9.76 |
| March 2024 | CA$9.76 | CA$9.79 |
| February 2024 | CA$9.69 | CA$9.75 |
| January 2024 | CA$9.64 | CA$9.72 |
| December 2023 | CA$9.58 | CA$9.70 |
| November 2023 | CA$9.42 | CA$9.60 |
| October 2023 | CA$9.22 | CA$9.45 |
| September 2023 | CA$9.30 | CA$9.58 |
| August 2023 | CA$9.30 | CA$9.63 |
| July 2023 | CA$9.30 | CA$9.67 |
| June 2023 | CA$9.20 | CA$9.61 |
| May 2023 | CA$9.14 | CA$9.59 |
| April 2023 | CA$9.27 | CA$9.77 |
| March 2023 | CA$9.05 | CA$9.58 |
| February 2023 | CA$9.11 | CA$9.68 |
| January 2023 | CA$9.14 | CA$9.75 |
| December 2022 | CA$8.93 | CA$9.57 |
| November 2022 | CA$8.89 | CA$9.59 |
| October 2022 | CA$8.84 | CA$9.57 |
| September 2022 | CA$8.87 | CA$9.65 |
| August 2022 | CA$8.99 | CA$9.81 |
| July 2022 | CA$8.99 | CA$9.85 |
| June 2022 | CA$8.79 | CA$9.66 |
| May 2022 | CA$8.96 | CA$9.88 |
| April 2022 | CA$9.11 | CA$10.08 |
| March 2022 | CA$9.15 | CA$10.16 |
| February 2022 | CA$9.18 | CA$10.23 |
| January 2022 | CA$9.32 | CA$10.41 |
| December 2021 | CA$9.25 | CA$10.37 |
| November 2021 | CA$9.28 | CA$10.45 |
| October 2021 | CA$9.27 | CA$10.47 |
| September 2021 | CA$9.32 | CA$10.54 |
| August 2021 | CA$9.29 | CA$10.56 |
| July 2021 | CA$9.29 | CA$10.58 |
| June 2021 | CA$9.26 | CA$10.59 |
| May 2021 | CA$9.28 | CA$10.66 |
| April 2021 | CA$9.23 | CA$10.62 |
| March 2021 | CA$9.18 | CA$10.61 |
| February 2021 | CA$9.14 | CA$10.61 |
| January 2021 | CA$9.10 | CA$10.59 |
| December 2020 | CA$8.96 | CA$10.48 |
| November 2020 | CA$8.90 | CA$10.69 |
| October 2020 | CA$8.71 | CA$10.51 |
| September 2020 | CA$8.63 | CA$10.44 |
| August 2020 | CA$8.58 | CA$10.40 |
| July 2020 | CA$8.45 | CA$10.29 |
| June 2020 | CA$8.28 | CA$10.10 |
| May 2020 | CA$8.07 | CA$9.89 |
| April 2020 | CA$8.03 | CA$9.85 |
| March 2020 | CA$7.81 | CA$9.62 |
| February 2020 | CA$8.50 | CA$10.49 |
| January 2020 | CA$8.37 | CA$10.36 |
| December 2019 | CA$8.20 | CA$10.19 |
| November 2019 | CA$8.20 | CA$10.22 |
| October 2019 | CA$8.16 | CA$10.20 |
| September 2019 | CA$8.08 | CA$10.15 |
| August 2019 | CA$8.07 | CA$10.17 |
| July 2019 | CA$7.90 | CA$10 |
PFIA.TO
Price: CA$9.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.92%
Dividend Per Share: 0.38 CAD
Exchange: TOR
Volume: 19800
Market Capitalization: 978.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -24.93%