INVESCO 1 TO 3 YR LAD FLOAT RAT - Price History

Monthly price history for PFL.TO (INVESCO 1 TO 3 YR LAD FLOAT RAT)

DateAdjusted priceReal price
May 2024 CA$19.64 CA$19.64
April 2024 CA$19.59 CA$19.59
March 2024 CA$19.60 CA$19.60
February 2024 CA$19.51 CA$19.60
January 2024 CA$19.42 CA$19.60
December 2023 CA$19.36 CA$19.62
November 2023 CA$19.28 CA$19.62
October 2023 CA$19.21 CA$19.64
September 2023 CA$19.13 CA$19.64
August 2023 CA$19.08 CA$19.68
July 2023 CA$18.95 CA$19.63
June 2023 CA$18.91 CA$19.67
May 2023 CA$18.83 CA$19.67
April 2023 CA$18.77 CA$19.69
March 2023 CA$18.71 CA$19.71
February 2023 CA$18.60 CA$19.67
January 2023 CA$18.53 CA$19.68
December 2022 CA$18.43 CA$19.65
November 2022 CA$18.37 CA$19.67
October 2022 CA$18.29 CA$19.66
September 2022 CA$18.25 CA$19.67
August 2022 CA$18.18 CA$19.65
July 2022 CA$18.15 CA$19.66
June 2022 CA$18.12 CA$19.67
May 2022 CA$18.09 CA$19.67
April 2022 CA$18.09 CA$19.69
March 2022 CA$18.09 CA$19.70
February 2022 CA$18.09 CA$19.71
January 2022 CA$18.08 CA$19.71
December 2021 CA$18.10 CA$19.74
November 2021 CA$18.08 CA$19.72
October 2021 CA$18.07 CA$19.72
September 2021 CA$18.06 CA$19.71
August 2021 CA$18.07 CA$19.73
July 2021 CA$18.08 CA$19.74
June 2021 CA$18.07 CA$19.74
May 2021 CA$18.07 CA$19.74
April 2021 CA$18.09 CA$19.77
March 2021 CA$18.09 CA$19.78
February 2021 CA$18.09 CA$19.78
January 2021 CA$18.07 CA$19.77
December 2020 CA$18.06 CA$19.76
November 2020 CA$18.08 CA$19.81
October 2020 CA$18.06 CA$19.82
September 2020 CA$18.07 CA$19.85
August 2020 CA$18.06 CA$19.85
July 2020 CA$18.04 CA$19.84
June 2020 CA$18.01 CA$19.81
May 2020 CA$17.98 CA$19.79
April 2020 CA$17.97 CA$19.80
March 2020 CA$17.86 CA$19.70
February 2020 CA$17.94 CA$19.81
January 2020 CA$17.91 CA$19.81
December 2019 CA$17.90 CA$19.82
November 2019 CA$17.86 CA$19.84
October 2019 CA$17.84 CA$19.85
September 2019 CA$17.80 CA$19.84
August 2019 CA$17.77 CA$19.83
July 2019 CA$17.76 CA$19.85
June 2019 CA$17.76 CA$19.88
May 2019 CA$17.73 CA$19.88
April 2019 CA$17.69 CA$19.87
March 2019 CA$17.68 CA$19.89
February 2019 CA$17.67 CA$19.91
January 2019 CA$17.64 CA$19.92
December 2018 CA$17.58 CA$19.88
November 2018 CA$17.56 CA$19.89
October 2018 CA$17.55 CA$19.91
September 2018 CA$17.53 CA$19.92
August 2018 CA$17.48 CA$19.89
July 2018 CA$17.46 CA$19.89
June 2018 CA$17.46 CA$19.92
May 2018 CA$17.44 CA$19.93
April 2018 CA$17.42 CA$19.93
March 2018 CA$17.40 CA$19.93
February 2018 CA$17.38 CA$19.93
January 2018 CA$17.35 CA$19.92
December 2017 CA$17.39 CA$19.98
November 2017 CA$17.32 CA$19.93
October 2017 CA$17.30 CA$19.92
September 2017 CA$17.26 CA$19.90
August 2017 CA$17.25 CA$19.90
July 2017 CA$17.21 CA$19.87
June 2017 CA$17.21 CA$19.88
May 2017 CA$17.20 CA$19.88
April 2017 CA$17.18 CA$19.88
March 2017 CA$17.19 CA$19.90
February 2017 CA$17.16 CA$19.88
January 2017 CA$17.13 CA$19.86
December 2016 CA$17.14 CA$19.88
November 2016 CA$17.12 CA$19.88
October 2016 CA$17.12 CA$19.89
September 2016 CA$17.10 CA$19.87
August 2016 CA$17.09 CA$19.88
July 2016 CA$17.07 CA$19.87
June 2016 CA$17.02 CA$19.82
May 2016 CA$17.04 CA$19.86
April 2016 CA$17.03 CA$19.86
March 2016 CA$16.99 CA$19.83
February 2016 CA$16.98 CA$19.83
January 2016 CA$16.95 CA$19.81
December 2015 CA$16.96 CA$19.84
November 2015 CA$16.94 CA$19.82
October 2015 CA$16.94 CA$19.83
September 2015 CA$16.93 CA$19.83
August 2015 CA$16.97 CA$19.90
July 2015 CA$16.96 CA$19.90
June 2015 CA$16.99 CA$19.95
May 2015 CA$16.94 CA$19.91
April 2015 CA$16.94 CA$19.92
March 2015 CA$16.93 CA$19.93
February 2015 CA$16.92 CA$19.94
January 2015 CA$16.97 CA$20.01
December 2014 CA$16.89 CA$19.94
November 2014 CA$16.89 CA$19.96
October 2014 CA$16.88 CA$19.99
September 2014 CA$16.87 CA$19.98
August 2014 CA$16.85 CA$19.98

PFL.TO

Price: CA$19.64

52 week price:
19.56
19.78

5-year range yield:
0.32%
5.31%

Forward Dividend Yield: 5.21%

Dividend Per Share: 1.02 CAD

Exchange: TOR

Market Capitalization: 671.8 million

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: 30.00%

DGR5: 30.00%

Links: