Get 20% lifetime commission for referring investors to digrin.com
here.
INVESCO 1 TO 3 YR LAD FLOAT RAT - Price History
Monthly price history for PFL.TO (INVESCO 1 TO 3 YR LAD FLOAT RAT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$19.64 | CA$19.64 |
April 2024 | CA$19.59 | CA$19.59 |
March 2024 | CA$19.60 | CA$19.60 |
February 2024 | CA$19.51 | CA$19.60 |
January 2024 | CA$19.42 | CA$19.60 |
December 2023 | CA$19.36 | CA$19.62 |
November 2023 | CA$19.28 | CA$19.62 |
October 2023 | CA$19.21 | CA$19.64 |
September 2023 | CA$19.13 | CA$19.64 |
August 2023 | CA$19.08 | CA$19.68 |
July 2023 | CA$18.95 | CA$19.63 |
June 2023 | CA$18.91 | CA$19.67 |
May 2023 | CA$18.83 | CA$19.67 |
April 2023 | CA$18.77 | CA$19.69 |
March 2023 | CA$18.71 | CA$19.71 |
February 2023 | CA$18.60 | CA$19.67 |
January 2023 | CA$18.53 | CA$19.68 |
December 2022 | CA$18.43 | CA$19.65 |
November 2022 | CA$18.37 | CA$19.67 |
October 2022 | CA$18.29 | CA$19.66 |
September 2022 | CA$18.25 | CA$19.67 |
August 2022 | CA$18.18 | CA$19.65 |
July 2022 | CA$18.15 | CA$19.66 |
June 2022 | CA$18.12 | CA$19.67 |
May 2022 | CA$18.09 | CA$19.67 |
April 2022 | CA$18.09 | CA$19.69 |
March 2022 | CA$18.09 | CA$19.70 |
February 2022 | CA$18.09 | CA$19.71 |
January 2022 | CA$18.08 | CA$19.71 |
December 2021 | CA$18.10 | CA$19.74 |
November 2021 | CA$18.08 | CA$19.72 |
October 2021 | CA$18.07 | CA$19.72 |
September 2021 | CA$18.06 | CA$19.71 |
August 2021 | CA$18.07 | CA$19.73 |
July 2021 | CA$18.08 | CA$19.74 |
June 2021 | CA$18.07 | CA$19.74 |
May 2021 | CA$18.07 | CA$19.74 |
April 2021 | CA$18.09 | CA$19.77 |
March 2021 | CA$18.09 | CA$19.78 |
February 2021 | CA$18.09 | CA$19.78 |
January 2021 | CA$18.07 | CA$19.77 |
December 2020 | CA$18.06 | CA$19.76 |
November 2020 | CA$18.08 | CA$19.81 |
October 2020 | CA$18.06 | CA$19.82 |
September 2020 | CA$18.07 | CA$19.85 |
August 2020 | CA$18.06 | CA$19.85 |
July 2020 | CA$18.04 | CA$19.84 |
June 2020 | CA$18.01 | CA$19.81 |
May 2020 | CA$17.98 | CA$19.79 |
April 2020 | CA$17.97 | CA$19.80 |
March 2020 | CA$17.86 | CA$19.70 |
February 2020 | CA$17.94 | CA$19.81 |
January 2020 | CA$17.91 | CA$19.81 |
December 2019 | CA$17.90 | CA$19.82 |
November 2019 | CA$17.86 | CA$19.84 |
October 2019 | CA$17.84 | CA$19.85 |
September 2019 | CA$17.80 | CA$19.84 |
August 2019 | CA$17.77 | CA$19.83 |
July 2019 | CA$17.76 | CA$19.85 |
June 2019 | CA$17.76 | CA$19.88 |
May 2019 | CA$17.73 | CA$19.88 |
April 2019 | CA$17.69 | CA$19.87 |
March 2019 | CA$17.68 | CA$19.89 |
February 2019 | CA$17.67 | CA$19.91 |
January 2019 | CA$17.64 | CA$19.92 |
December 2018 | CA$17.58 | CA$19.88 |
November 2018 | CA$17.56 | CA$19.89 |
October 2018 | CA$17.55 | CA$19.91 |
September 2018 | CA$17.53 | CA$19.92 |
August 2018 | CA$17.48 | CA$19.89 |
July 2018 | CA$17.46 | CA$19.89 |
June 2018 | CA$17.46 | CA$19.92 |
May 2018 | CA$17.44 | CA$19.93 |
April 2018 | CA$17.42 | CA$19.93 |
March 2018 | CA$17.40 | CA$19.93 |
February 2018 | CA$17.38 | CA$19.93 |
January 2018 | CA$17.35 | CA$19.92 |
December 2017 | CA$17.39 | CA$19.98 |
November 2017 | CA$17.32 | CA$19.93 |
October 2017 | CA$17.30 | CA$19.92 |
September 2017 | CA$17.26 | CA$19.90 |
August 2017 | CA$17.25 | CA$19.90 |
July 2017 | CA$17.21 | CA$19.87 |
June 2017 | CA$17.21 | CA$19.88 |
May 2017 | CA$17.20 | CA$19.88 |
April 2017 | CA$17.18 | CA$19.88 |
March 2017 | CA$17.19 | CA$19.90 |
February 2017 | CA$17.16 | CA$19.88 |
January 2017 | CA$17.13 | CA$19.86 |
December 2016 | CA$17.14 | CA$19.88 |
November 2016 | CA$17.12 | CA$19.88 |
October 2016 | CA$17.12 | CA$19.89 |
September 2016 | CA$17.10 | CA$19.87 |
August 2016 | CA$17.09 | CA$19.88 |
July 2016 | CA$17.07 | CA$19.87 |
June 2016 | CA$17.02 | CA$19.82 |
May 2016 | CA$17.04 | CA$19.86 |
April 2016 | CA$17.03 | CA$19.86 |
March 2016 | CA$16.99 | CA$19.83 |
February 2016 | CA$16.98 | CA$19.83 |
January 2016 | CA$16.95 | CA$19.81 |
December 2015 | CA$16.96 | CA$19.84 |
November 2015 | CA$16.94 | CA$19.82 |
October 2015 | CA$16.94 | CA$19.83 |
September 2015 | CA$16.93 | CA$19.83 |
August 2015 | CA$16.97 | CA$19.90 |
July 2015 | CA$16.96 | CA$19.90 |
June 2015 | CA$16.99 | CA$19.95 |
May 2015 | CA$16.94 | CA$19.91 |
April 2015 | CA$16.94 | CA$19.92 |
March 2015 | CA$16.93 | CA$19.93 |
February 2015 | CA$16.92 | CA$19.94 |
January 2015 | CA$16.97 | CA$20.01 |
December 2014 | CA$16.89 | CA$19.94 |
November 2014 | CA$16.89 | CA$19.96 |
October 2014 | CA$16.88 | CA$19.99 |
September 2014 | CA$16.87 | CA$19.98 |
August 2014 | CA$16.85 | CA$19.98 |
PFL.TO
Price: CA$19.64
52 week price:
5-year range yield:
Forward Dividend Yield: 5.21%
Dividend Per Share: 1.02 CAD
Exchange: TOR
Market Capitalization: 671.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%