The Procter & Gamble Company ( PG.TO) - Price History
Monthly price history for PG.TO (The Procter & Gamble Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$23.75 | CA$23.75 |
| September 2026 | CA$23.90 | CA$23.90 |
| April 2021 | CA$2.96 | CA$2.96 |
| March 2021 | CA$2.78 | CA$2.78 |
| February 2021 | CA$2.89 | CA$2.89 |
| January 2021 | CA$3.16 | CA$3.16 |
| December 2020 | CA$3.01 | CA$3.01 |
| November 2020 | CA$2.55 | CA$2.55 |
| October 2020 | CA$2.74 | CA$2.74 |
| September 2020 | CA$2.56 | CA$2.56 |
| August 2020 | CA$2.74 | CA$2.74 |
| July 2020 | CA$2.73 | CA$2.73 |
| June 2020 | CA$2.21 | CA$2.21 |
| May 2020 | CA$2 | CA$2 |
| April 2020 | CA$1.73 | CA$1.73 |
| March 2020 | CA$1.19 | CA$1.19 |
| February 2020 | CA$1.24 | CA$1.24 |
| January 2020 | CA$1.59 | CA$1.59 |
| December 2019 | CA$1.97 | CA$1.97 |
| November 2019 | CA$2.02 | CA$2.02 |
| October 2019 | CA$2.26 | CA$2.26 |
| September 2019 | CA$1.87 | CA$1.87 |
| August 2019 | CA$2.28 | CA$2.28 |
| July 2019 | CA$2.22 | CA$2.22 |
| June 2019 | CA$2.04 | CA$2.04 |
| May 2019 | CA$1.88 | CA$1.88 |
| April 2019 | CA$1.68 | CA$1.68 |
| March 2019 | CA$1.56 | CA$1.56 |
| February 2019 | CA$1.85 | CA$1.85 |
| January 2019 | CA$1.76 | CA$1.76 |
| December 2018 | CA$1.61 | CA$1.61 |
| November 2018 | CA$1.57 | CA$1.57 |
| October 2018 | CA$1.72 | CA$1.72 |
| September 2018 | CA$1.75 | CA$1.75 |
| August 2018 | CA$1.88 | CA$1.88 |
| July 2018 | CA$2.46 | CA$2.46 |
| June 2018 | CA$2.61 | CA$2.61 |
| May 2018 | CA$2.70 | CA$2.70 |
| April 2018 | CA$2.72 | CA$2.72 |
| March 2018 | CA$2.82 | CA$2.82 |
| February 2018 | CA$3.14 | CA$3.14 |
| January 2018 | CA$3.47 | CA$3.47 |
| December 2017 | CA$3.60 | CA$3.60 |
| November 2017 | CA$3.63 | CA$3.63 |
| October 2017 | CA$3.43 | CA$3.43 |
| September 2017 | CA$3.57 | CA$3.57 |
| August 2017 | CA$3.92 | CA$3.92 |
| July 2017 | CA$3.39 | CA$3.39 |
| June 2017 | CA$2.93 | CA$2.93 |
| May 2017 | CA$2.76 | CA$2.76 |
| April 2017 | CA$2.76 | CA$2.76 |
| March 2017 | CA$3.21 | CA$3.21 |
| February 2017 | CA$2.59 | CA$2.59 |
| January 2017 | CA$2.93 | CA$2.93 |
| December 2016 | CA$2.56 | CA$2.56 |
| November 2016 | CA$2.29 | CA$2.29 |
| October 2016 | CA$2.82 | CA$2.82 |
| September 2016 | CA$4.04 | CA$4.04 |
| August 2016 | CA$4.15 | CA$4.15 |
| July 2016 | CA$4.96 | CA$4.96 |
| June 2016 | CA$3.83 | CA$3.83 |
| May 2016 | CA$3.05 | CA$3.05 |
| April 2016 | CA$3.75 | CA$3.75 |
| March 2016 | CA$3.10 | CA$3.10 |
| February 2016 | CA$3.22 | CA$3.22 |
| January 2016 | CA$2.49 | CA$2.49 |
| December 2015 | CA$2.64 | CA$2.64 |
| November 2015 | CA$2.23 | CA$2.23 |
| October 2015 | CA$2.40 | CA$2.40 |
| September 2015 | CA$2.25 | CA$2.25 |
| August 2015 | CA$2.39 | CA$2.39 |
| July 2015 | CA$2.02 | CA$2.02 |
| June 2015 | CA$2.42 | CA$2.42 |
| May 2015 | CA$2.42 | CA$2.42 |
| April 2015 | CA$2.46 | CA$2.46 |
| March 2015 | CA$2.45 | CA$2.45 |
| February 2015 | CA$2.49 | CA$2.49 |
| January 2015 | CA$2.05 | CA$2.05 |
| December 2014 | CA$1.89 | CA$1.89 |
| November 2014 | CA$1.97 | CA$1.97 |
| October 2014 | CA$1.81 | CA$1.81 |
| September 2014 | CA$2.64 | CA$2.64 |
| August 2014 | CA$2.80 | CA$2.80 |
| July 2014 | CA$2.94 | CA$2.94 |
| June 2014 | CA$2.95 | CA$2.95 |
| May 2014 | CA$1.96 | CA$1.96 |
| April 2014 | CA$2.04 | CA$2.04 |
| March 2014 | CA$1.89 | CA$1.89 |
| February 2014 | CA$2.35 | CA$2.35 |
| January 2014 | CA$2.04 | CA$2.04 |
| December 2013 | CA$1.50 | CA$1.50 |
| November 2013 | CA$1.62 | CA$1.62 |
| October 2013 | CA$2.31 | CA$2.31 |
| September 2013 | CA$2.10 | CA$2.10 |
| August 2013 | CA$2.65 | CA$2.65 |
| July 2013 | CA$2.15 | CA$2.15 |
| June 2013 | CA$1.83 | CA$1.83 |
| May 2013 | CA$2.20 | CA$2.20 |
| April 2013 | CA$2.11 | CA$2.11 |
| March 2013 | CA$3 | CA$3 |
| February 2013 | CA$2.83 | CA$2.83 |
| January 2013 | CA$3.44 | CA$3.44 |
| December 2012 | CA$4.20 | CA$4.20 |
| November 2012 | CA$4.30 | CA$4.30 |
| October 2012 | CA$5.61 | CA$5.61 |
| September 2012 | CA$6.37 | CA$6.37 |
| August 2012 | CA$5.18 | CA$5.18 |
| July 2012 | CA$4.39 | CA$4.39 |
| June 2012 | CA$4.40 | CA$4.40 |
| May 2012 | CA$4.53 | CA$4.53 |
| April 2012 | CA$4.78 | CA$4.78 |
| March 2012 | CA$5.25 | CA$5.25 |
| February 2012 | CA$5.59 | CA$5.59 |
| January 2012 | CA$5.80 | CA$5.80 |
| December 2011 | CA$4.52 | CA$4.52 |
| November 2011 | CA$5.29 | CA$5.29 |
| October 2011 | CA$5.25 | CA$5.25 |
| September 2011 | CA$5.52 | CA$5.52 |
| August 2011 | CA$6.85 | CA$6.85 |
| July 2011 | CA$5.94 | CA$5.94 |
| June 2011 | CA$5.67 | CA$5.67 |
| May 2011 | CA$6.12 | CA$6.12 |
| April 2011 | CA$7.25 | CA$7.25 |
| March 2011 | CA$7.19 | CA$7.19 |
| February 2011 | CA$6.81 | CA$6.81 |
| January 2011 | CA$6.29 | CA$6.29 |
| December 2010 | CA$7.39 | CA$7.39 |
| November 2010 | CA$7.59 | CA$7.59 |
| October 2010 | CA$5.54 | CA$5.54 |
| September 2010 | CA$5.67 | CA$5.67 |
| August 2010 | CA$5.58 | CA$5.58 |
| July 2010 | CA$4.63 | CA$4.63 |
| June 2010 | CA$5.04 | CA$5.04 |
| May 2010 | CA$4.61 | CA$4.61 |
| April 2010 | CA$4.37 | CA$4.37 |
| March 2010 | CA$4.24 | CA$4.24 |
| February 2010 | CA$3.75 | CA$3.75 |
| January 2010 | CA$3.46 | CA$3.46 |
| December 2009 | CA$4.18 | CA$4.18 |
| November 2009 | CA$3.73 | CA$3.73 |
| October 2009 | CA$3.12 | CA$3.12 |
| September 2009 | CA$2.72 | CA$2.72 |
| August 2009 | CA$2.70 | CA$2.70 |
| July 2009 | CA$2.77 | CA$2.77 |
| June 2009 | CA$2.59 | CA$2.59 |
| May 2009 | CA$2.67 | CA$2.67 |
| April 2009 | CA$2.25 | CA$2.25 |
| March 2009 | CA$2 | CA$2 |
| February 2009 | CA$2.32 | CA$2.32 |
| January 2009 | CA$1.86 | CA$1.86 |
| December 2008 | CA$1.62 | CA$1.62 |
| November 2008 | CA$1.75 | CA$1.75 |
| October 2008 | CA$1.62 | CA$1.62 |
| September 2008 | CA$2.19 | CA$2.19 |
| August 2008 | CA$2.31 | CA$2.31 |
| July 2008 | CA$2.75 | CA$2.75 |
| June 2008 | CA$2.59 | CA$2.59 |
| May 2008 | CA$2.20 | CA$2.20 |
| April 2008 | CA$1.90 | CA$1.90 |
| March 2008 | CA$1.85 | CA$1.85 |
| February 2008 | CA$2.44 | CA$2.44 |
| January 2008 | CA$2 | CA$2 |
| December 2007 | CA$2.40 | CA$2.40 |
| November 2007 | CA$2.84 | CA$2.84 |
| October 2007 | CA$2.60 | CA$2.60 |
| September 2007 | CA$2.34 | CA$2.34 |
| August 2007 | CA$1.85 | CA$1.85 |
| July 2007 | CA$2 | CA$2 |
| June 2007 | CA$2.32 | CA$2.32 |
| May 2007 | CA$2.15 | CA$2.15 |
| April 2007 | CA$2.22 | CA$2.22 |
| March 2007 | CA$2.15 | CA$2.15 |
| February 2007 | CA$2.10 | CA$2.10 |
| January 2007 | CA$1.69 | CA$1.69 |
| December 2006 | CA$1.38 | CA$1.38 |
| November 2006 | CA$0.94 | CA$0.94 |
| October 2006 | CA$0.88 | CA$0.88 |
| September 2006 | CA$0.89 | CA$0.89 |
| August 2006 | CA$1.05 | CA$1.05 |
PG.TO
Price: CA$23.75
52 week price:
P/E Ratio: 20.86
Exchange: TOR
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 55.8 billion