PROCTER & GAMBLE HYGIENE & HEA - Price History
Monthly price history for PGHH.BO (PROCTER & GAMBLE HYGIENE & HEA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹15,650 | ₹15,650 |
April 2024 | ₹16,170.30 | ₹16,170.30 |
March 2024 | ₹16,928.45 | ₹16,928.45 |
February 2024 | ₹15,743.30 | ₹15,743.30 |
January 2024 | ₹17,182.75 | ₹17,245.15 |
December 2023 | ₹17,303.21 | ₹17,366.05 |
November 2023 | ₹17,177.52 | ₹17,239.90 |
October 2023 | ₹17,376.32 | ₹17,540.70 |
September 2023 | ₹17,784.21 | ₹17,952.45 |
August 2023 | ₹15,807.22 | ₹15,956.75 |
July 2023 | ₹15,615.93 | ₹15,763.65 |
June 2023 | ₹14,190.21 | ₹14,324.45 |
May 2023 | ₹13,403.50 | ₹13,530.30 |
April 2023 | ₹13,873.86 | ₹14,005.10 |
March 2023 | ₹13,214.64 | ₹13,339.65 |
February 2023 | ₹13,642.30 | ₹13,771.35 |
January 2023 | ₹13,956.84 | ₹14,171.95 |
December 2022 | ₹14,315.31 | ₹14,535.95 |
November 2022 | ₹13,972.30 | ₹14,187.65 |
October 2022 | ₹13,808.63 | ₹14,086.90 |
September 2022 | ₹13,610.86 | ₹13,885.15 |
August 2022 | ₹13,712.37 | ₹13,988.70 |
July 2022 | ₹14,202.69 | ₹14,488.90 |
June 2022 | ₹13,105.06 | ₹13,369.15 |
May 2022 | ₹13,545.97 | ₹13,818.95 |
April 2022 | ₹13,746.87 | ₹14,023.90 |
March 2022 | ₹14,130.84 | ₹14,415.60 |
February 2022 | ₹15,184.65 | ₹15,490.65 |
January 2022 | ₹14,370.41 | ₹14,754.10 |
December 2021 | ₹15,057.32 | ₹15,459.35 |
November 2021 | ₹14,648.97 | ₹15,040.10 |
October 2021 | ₹13,780.70 | ₹14,227.85 |
September 2021 | ₹13,631.49 | ₹14,073.80 |
August 2021 | ₹13,437.58 | ₹13,873.60 |
July 2021 | ₹12,282.07 | ₹12,680.60 |
June 2021 | ₹12,888.88 | ₹13,307.10 |
May 2021 | ₹12,714.88 | ₹13,127.45 |
April 2021 | ₹12,836.81 | ₹13,400.92 |
March 2021 | ₹12,012.93 | ₹12,540.84 |
February 2021 | ₹12,240.46 | ₹12,778.37 |
January 2021 | ₹10,640.11 | ₹11,182.99 |
December 2020 | ₹10,420.04 | ₹10,951.69 |
November 2020 | ₹9,900.18 | ₹10,405.31 |
October 2020 | ₹9,501.95 | ₹10,086.02 |
September 2020 | ₹9,370.70 | ₹9,946.70 |
August 2020 | ₹9,408.52 | ₹9,986.85 |
July 2020 | ₹9,752.39 | ₹10,351.85 |
June 2020 | ₹9,563.78 | ₹10,151.65 |
May 2020 | ₹9,320.39 | ₹9,893.30 |
April 2020 | ₹9,944.90 | ₹10,556.20 |
March 2020 | ₹9,674.66 | ₹10,269.35 |
February 2020 | ₹10,492.16 | ₹11,137.10 |
January 2020 | ₹10,355.23 | ₹10,991.75 |
December 2019 | ₹10,784.12 | ₹11,447 |
November 2019 | ₹10,739.89 | ₹11,400.05 |
October 2019 | ₹11,483.52 | ₹12,242.30 |
September 2019 | ₹11,374.48 | ₹12,126.05 |
August 2019 | ₹9,576.62 | ₹10,209.40 |
July 2019 | ₹10,226.62 | ₹10,902.35 |
June 2019 | ₹10,050.74 | ₹10,714.85 |
May 2019 | ₹10,302.27 | ₹10,983 |
April 2019 | ₹9,571.23 | ₹10,203.65 |
March 2019 | ₹10,162.08 | ₹10,833.55 |
February 2019 | ₹10,095.53 | ₹10,762.60 |
January 2019 | ₹9,257.63 | ₹9,908.75 |
December 2018 | ₹9,234.60 | ₹9,884.10 |
November 2018 | ₹8,941.47 | ₹9,570.35 |
October 2018 | ₹8,716.40 | ₹9,368.80 |
September 2018 | ₹9,042.68 | ₹9,719.50 |
August 2018 | ₹9,556.47 | ₹10,271.75 |
July 2018 | ₹9,619.04 | ₹10,339 |
June 2018 | ₹9,233.64 | ₹9,924.75 |
May 2018 | ₹8,653.79 | ₹9,301.50 |
April 2018 | ₹8,872.61 | ₹9,536.70 |
March 2018 | ₹8,890.33 | ₹9,555.75 |
February 2018 | ₹8,738.68 | ₹9,392.75 |
January 2018 | ₹8,626.06 | ₹9,271.70 |
December 2017 | ₹8,741.52 | ₹9,395.80 |
November 2017 | ₹8,745.66 | ₹9,400.25 |
October 2017 | ₹8,046.52 | ₹8,675.25 |
September 2017 | ₹7,854.61 | ₹8,468.35 |
August 2017 | ₹7,688.44 | ₹8,289.20 |
July 2017 | ₹7,459.11 | ₹8,041.95 |
June 2017 | ₹7,441.68 | ₹8,023.15 |
May 2017 | ₹6,911.22 | ₹7,451.25 |
April 2017 | ₹6,512.82 | ₹7,368.80 |
March 2017 | ₹6,710.23 | ₹7,592.15 |
February 2017 | ₹6,268.36 | ₹7,092.20 |
January 2017 | ₹6,146.30 | ₹6,954.10 |
December 2016 | ₹6,261.15 | ₹7,084.05 |
November 2016 | ₹5,840.98 | ₹6,608.65 |
October 2016 | ₹6,176.10 | ₹7,026.40 |
September 2016 | ₹5,981.67 | ₹6,805.20 |
August 2016 | ₹5,863.75 | ₹6,671.05 |
July 2016 | ₹5,792.91 | ₹6,590.45 |
June 2016 | ₹5,505.22 | ₹6,263.15 |
May 2016 | ₹5,445.09 | ₹6,194.75 |
April 2016 | ₹5,550.26 | ₹6,314.40 |
March 2016 | ₹5,523.76 | ₹6,284.25 |
February 2016 | ₹5,072.98 | ₹5,771.40 |
January 2016 | ₹4,882.94 | ₹5,555.20 |
December 2015 | ₹4,948.64 | ₹5,629.95 |
November 2015 | ₹5,133.89 | ₹5,840.70 |
October 2015 | ₹5,344.18 | ₹6,079.95 |
September 2015 | ₹5,464.44 | ₹6,247.30 |
August 2015 | ₹5,287.89 | ₹6,045.45 |
July 2015 | ₹5,568.22 | ₹6,365.95 |
June 2015 | ₹5,978.50 | ₹6,835 |
May 2015 | ₹5,576.40 | ₹6,375.30 |
April 2015 | ₹5,999.66 | ₹6,859.20 |
March 2015 | ₹6,319.76 | ₹7,225.15 |
February 2015 | ₹6,056 | ₹6,923.60 |
January 2015 | ₹5,478.79 | ₹6,263.70 |
December 2014 | ₹5,068.95 | ₹5,795.15 |
November 2014 | ₹4,878.10 | ₹5,576.95 |
October 2014 | ₹4,721.66 | ₹5,398.10 |
September 2014 | ₹4,703.64 | ₹5,377.50 |
August 2014 | ₹4,614.61 | ₹5,303.85 |
July 2014 | ₹4,045.38 | ₹4,649.60 |
June 2014 | ₹3,702.41 | ₹4,255.40 |
May 2014 | ₹3,315.93 | ₹3,811.20 |
April 2014 | ₹2,960.82 | ₹3,403.05 |
March 2014 | ₹2,782.33 | ₹3,197.90 |
February 2014 | ₹2,688.58 | ₹3,090.15 |
January 2014 | ₹2,697.59 | ₹3,100.50 |
December 2013 | ₹2,642.30 | ₹3,036.95 |
November 2013 | ₹2,437.62 | ₹2,801.70 |
October 2013 | ₹2,381.23 | ₹2,761.50 |
September 2013 | ₹2,258.22 | ₹2,618.85 |
August 2013 | ₹2,267.06 | ₹2,629.10 |
July 2013 | ₹2,421.33 | ₹2,808 |
June 2013 | ₹2,398.69 | ₹2,781.75 |
May 2013 | ₹2,468.75 | ₹2,863 |
April 2013 | ₹2,357.90 | ₹2,734.45 |
March 2013 | ₹2,176.09 | ₹2,523.60 |
February 2013 | ₹2,175.49 | ₹2,522.90 |
January 2013 | ₹2,157.94 | ₹2,502.55 |
December 2012 | ₹2,375.75 | ₹2,755.15 |
November 2012 | ₹2,136.47 | ₹2,477.65 |
October 2012 | ₹2,120.91 | ₹2,482.10 |
September 2012 | ₹2,110.14 | ₹2,469.50 |
August 2012 | ₹2,093.40 | ₹2,449.90 |
July 2012 | ₹1,928.95 | ₹2,257.45 |
June 2012 | ₹1,877.85 | ₹2,197.65 |
May 2012 | ₹2,047.77 | ₹2,396.50 |
April 2012 | ₹1,765.02 | ₹2,065.60 |
March 2012 | ₹1,913.36 | ₹2,239.20 |
February 2012 | ₹1,669.70 | ₹1,954.05 |
January 2012 | ₹1,582.67 | ₹1,852.20 |
December 2011 | ₹1,609.80 | ₹1,883.95 |
November 2011 | ₹1,612.88 | ₹1,887.55 |
October 2011 | ₹1,690.34 | ₹2,000.15 |
September 2011 | ₹1,591.42 | ₹1,905.20 |
August 2011 | ₹1,631.72 | ₹1,953.45 |
July 2011 | ₹1,622.12 | ₹1,941.95 |
June 2011 | ₹1,643.92 | ₹1,968.05 |
May 2011 | ₹1,668.86 | ₹1,997.90 |
April 2011 | ₹1,671.07 | ₹2,000.55 |
March 2011 | ₹1,507.81 | ₹1,805.10 |
February 2011 | ₹1,376.71 | ₹1,648.15 |
January 2011 | ₹1,394.71 | ₹1,669.70 |
December 2010 | ₹1,559.72 | ₹1,867.25 |
November 2010 | ₹1,610.80 | ₹1,928.40 |
October 2010 | ₹1,671.40 | ₹2,000.95 |
September 2010 | ₹1,865.82 | ₹2,233.70 |
August 2010 | ₹1,826.81 | ₹2,209.20 |
July 2010 | ₹1,755.24 | ₹2,122.65 |
June 2010 | ₹1,660.60 | ₹2,008.20 |
May 2010 | ₹1,549.80 | ₹1,874.20 |
April 2010 | ₹1,683.84 | ₹2,036.30 |
March 2010 | ₹1,663.13 | ₹2,011.25 |
February 2010 | ₹1,573.36 | ₹1,902.70 |
January 2010 | ₹1,317.73 | ₹1,593.55 |
December 2009 | ₹1,441.14 | ₹1,742.80 |
November 2009 | ₹1,437.30 | ₹1,738.15 |
October 2009 | ₹1,207.58 | ₹1,460.35 |
September 2009 | ₹1,187.07 | ₹1,435.55 |
August 2009 | ₹871.66 | ₹1,070.80 |
July 2009 | ₹833.49 | ₹1,023.90 |
June 2009 | ₹729.49 | ₹896.15 |
May 2009 | ₹698.03 | ₹857.50 |
April 2009 | ₹652.28 | ₹801.30 |
March 2009 | ₹611.22 | ₹750.85 |
February 2009 | ₹594.93 | ₹730.85 |
January 2009 | ₹591.48 | ₹726.60 |
December 2008 | ₹626.07 | ₹769.10 |
November 2008 | ₹590.54 | ₹725.45 |
October 2008 | ₹579.79 | ₹712.25 |
September 2008 | ₹593.51 | ₹729.10 |
August 2008 | ₹608.96 | ₹768 |
July 2008 | ₹568.68 | ₹717.20 |
June 2008 | ₹605.75 | ₹763.95 |
May 2008 | ₹610.54 | ₹770 |
April 2008 | ₹614.43 | ₹774.90 |
March 2008 | ₹546.60 | ₹689.35 |
February 2008 | ₹578.83 | ₹730 |
January 2008 | ₹597.86 | ₹754 |
December 2007 | ₹671.74 | ₹783.85 |
November 2007 | ₹612.91 | ₹715.20 |
October 2007 | ₹577.94 | ₹674.40 |
September 2007 | ₹636.30 | ₹742.50 |
August 2007 | ₹626.88 | ₹750.90 |
July 2007 | ₹659.89 | ₹790.45 |
June 2007 | ₹632.51 | ₹757.65 |
May 2007 | ₹645.28 | ₹772.95 |
April 2007 | ₹646.16 | ₹774 |
March 2007 | ₹660.64 | ₹791.35 |
February 2007 | ₹688.99 | ₹825.30 |
January 2007 | ₹738.87 | ₹885.05 |
December 2006 | ₹716.24 | ₹857.95 |
November 2006 | ₹755.48 | ₹904.95 |
October 2006 | ₹750.22 | ₹898.65 |
September 2006 | ₹753.81 | ₹902.95 |
August 2006 | ₹707.36 | ₹872.15 |
July 2006 | ₹695.23 | ₹857.20 |
June 2006 | ₹661.01 | ₹815 |
May 2006 | ₹705.86 | ₹870.30 |
April 2006 | ₹791.30 | ₹975.65 |
March 2006 | ₹895.44 | ₹1,104.05 |
February 2006 | ₹735.02 | ₹906.25 |
January 2006 | ₹739.03 | ₹911.20 |
December 2005 | ₹689.80 | ₹850.50 |
November 2005 | ₹667.05 | ₹822.45 |
October 2005 | ₹615.25 | ₹797.05 |
September 2005 | ₹613.67 | ₹795 |
August 2005 | ₹618.68 | ₹801.50 |
July 2005 | ₹525.75 | ₹681.10 |
June 2005 | ₹495.06 | ₹641.35 |
May 2005 | ₹484.22 | ₹627.30 |
April 2005 | ₹469.63 | ₹608.40 |
March 2005 | ₹439.99 | ₹570 |
February 2005 | ₹441.18 | ₹571.55 |
January 2005 | ₹496.80 | ₹643.60 |
December 2004 | ₹450.60 | ₹583.75 |
November 2004 | ₹387.34 | ₹501.80 |
October 2004 | ₹370.05 | ₹479.40 |
September 2004 | ₹394.33 | ₹510.85 |
August 2004 | ₹357.42 | ₹481.10 |
July 2004 | ₹319.34 | ₹429.85 |
June 2004 | ₹298.17 | ₹401.35 |
May 2004 | ₹300.44 | ₹404.40 |
April 2004 | ₹311.73 | ₹419.60 |
March 2004 | ₹304.56 | ₹409.95 |
February 2004 | ₹319.90 | ₹430.60 |
January 2004 | ₹312.81 | ₹421.05 |
December 2003 | ₹348.36 | ₹468.90 |
November 2003 | ₹363.46 | ₹489.23 |
October 2003 | ₹301.11 | ₹405.30 |
September 2003 | ₹317.05 | ₹426.77 |
August 2003 | ₹231.71 | ₹327.43 |
July 2003 | ₹221.82 | ₹313.47 |
June 2003 | ₹211.30 | ₹298.60 |
May 2003 | ₹205.36 | ₹290.20 |
April 2003 | ₹194.51 | ₹274.87 |
March 2003 | ₹177.83 | ₹251.30 |
February 2003 | ₹179.58 | ₹253.77 |
January 2003 | ₹184.93 | ₹261.33 |
December 2002 | ₹189.29 | ₹267.50 |
November 2002 | ₹175.02 | ₹247.33 |
October 2002 | ₹173.75 | ₹245.53 |
September 2002 | ₹197.20 | ₹278.67 |
August 2002 | ₹191.66 | ₹290.70 |
July 2002 | ₹186.82 | ₹283.37 |
June 2002 | ₹195.59 | ₹296.67 |
May 2002 | ₹200.91 | ₹304.73 |
April 2002 | ₹197.06 | ₹298.90 |
March 2002 | ₹220.89 | ₹335.03 |
February 2002 | ₹221.96 | ₹336.67 |
January 2002 | ₹193.39 | ₹293.33 |
December 2001 | ₹199.99 | ₹303.33 |
November 2001 | ₹189.90 | ₹288.03 |
October 2001 | ₹175.42 | ₹266.07 |
September 2001 | ₹175.39 | ₹266.03 |
August 2001 | ₹188.67 | ₹323.93 |
July 2001 | ₹209.35 | ₹359.43 |
June 2001 | ₹215.50 | ₹370 |
May 2001 | ₹215.50 | ₹370 |
April 2001 | ₹215.50 | ₹370 |
March 2001 | ₹215.50 | ₹370 |
February 2001 | ₹215.50 | ₹370 |
January 2001 | ₹215.50 | ₹370 |
December 2000 | ₹215.50 | ₹370 |
November 2000 | ₹215.50 | ₹370 |
October 2000 | ₹214.04 | ₹370 |
September 2000 | ₹214.04 | ₹370 |
August 2000 | ₹214.04 | ₹370 |
July 2000 | ₹214.04 | ₹370 |
June 2000 | ₹214.04 | ₹370 |
May 2000 | ₹214.04 | ₹370 |
April 2000 | ₹214.04 | ₹370 |
March 2000 | ₹274.59 | ₹474.67 |
February 2000 | ₹274.59 | ₹474.67 |
January 2000 | ₹274.59 | ₹474.67 |
PGHH.BO
Price: ₹15,650
Dividend Yield: 0.01%
Forward Dividend Yield: 0.67%
Payout Ratio: 45.13%
Dividend Per Share: 105.00 INR
Earnings Per Share: 228.88 INR
P/E Ratio: 71.73
Exchange: BSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 512.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%