PROCTER & GAMBLE HYGIENE & HEA - Price History

Monthly price history for PGHH.BO (PROCTER & GAMBLE HYGIENE & HEA)

DateAdjusted priceReal price
May 2024 ₹15,650 ₹15,650
April 2024 ₹16,170.30 ₹16,170.30
March 2024 ₹16,928.45 ₹16,928.45
February 2024 ₹15,743.30 ₹15,743.30
January 2024 ₹17,182.75 ₹17,245.15
December 2023 ₹17,303.21 ₹17,366.05
November 2023 ₹17,177.52 ₹17,239.90
October 2023 ₹17,376.32 ₹17,540.70
September 2023 ₹17,784.21 ₹17,952.45
August 2023 ₹15,807.22 ₹15,956.75
July 2023 ₹15,615.93 ₹15,763.65
June 2023 ₹14,190.21 ₹14,324.45
May 2023 ₹13,403.50 ₹13,530.30
April 2023 ₹13,873.86 ₹14,005.10
March 2023 ₹13,214.64 ₹13,339.65
February 2023 ₹13,642.30 ₹13,771.35
January 2023 ₹13,956.84 ₹14,171.95
December 2022 ₹14,315.31 ₹14,535.95
November 2022 ₹13,972.30 ₹14,187.65
October 2022 ₹13,808.63 ₹14,086.90
September 2022 ₹13,610.86 ₹13,885.15
August 2022 ₹13,712.37 ₹13,988.70
July 2022 ₹14,202.69 ₹14,488.90
June 2022 ₹13,105.06 ₹13,369.15
May 2022 ₹13,545.97 ₹13,818.95
April 2022 ₹13,746.87 ₹14,023.90
March 2022 ₹14,130.84 ₹14,415.60
February 2022 ₹15,184.65 ₹15,490.65
January 2022 ₹14,370.41 ₹14,754.10
December 2021 ₹15,057.32 ₹15,459.35
November 2021 ₹14,648.97 ₹15,040.10
October 2021 ₹13,780.70 ₹14,227.85
September 2021 ₹13,631.49 ₹14,073.80
August 2021 ₹13,437.58 ₹13,873.60
July 2021 ₹12,282.07 ₹12,680.60
June 2021 ₹12,888.88 ₹13,307.10
May 2021 ₹12,714.88 ₹13,127.45
April 2021 ₹12,836.81 ₹13,400.92
March 2021 ₹12,012.93 ₹12,540.84
February 2021 ₹12,240.46 ₹12,778.37
January 2021 ₹10,640.11 ₹11,182.99
December 2020 ₹10,420.04 ₹10,951.69
November 2020 ₹9,900.18 ₹10,405.31
October 2020 ₹9,501.95 ₹10,086.02
September 2020 ₹9,370.70 ₹9,946.70
August 2020 ₹9,408.52 ₹9,986.85
July 2020 ₹9,752.39 ₹10,351.85
June 2020 ₹9,563.78 ₹10,151.65
May 2020 ₹9,320.39 ₹9,893.30
April 2020 ₹9,944.90 ₹10,556.20
March 2020 ₹9,674.66 ₹10,269.35
February 2020 ₹10,492.16 ₹11,137.10
January 2020 ₹10,355.23 ₹10,991.75
December 2019 ₹10,784.12 ₹11,447
November 2019 ₹10,739.89 ₹11,400.05
October 2019 ₹11,483.52 ₹12,242.30
September 2019 ₹11,374.48 ₹12,126.05
August 2019 ₹9,576.62 ₹10,209.40
July 2019 ₹10,226.62 ₹10,902.35
June 2019 ₹10,050.74 ₹10,714.85
May 2019 ₹10,302.27 ₹10,983
April 2019 ₹9,571.23 ₹10,203.65
March 2019 ₹10,162.08 ₹10,833.55
February 2019 ₹10,095.53 ₹10,762.60
January 2019 ₹9,257.63 ₹9,908.75
December 2018 ₹9,234.60 ₹9,884.10
November 2018 ₹8,941.47 ₹9,570.35
October 2018 ₹8,716.40 ₹9,368.80
September 2018 ₹9,042.68 ₹9,719.50
August 2018 ₹9,556.47 ₹10,271.75
July 2018 ₹9,619.04 ₹10,339
June 2018 ₹9,233.64 ₹9,924.75
May 2018 ₹8,653.79 ₹9,301.50
April 2018 ₹8,872.61 ₹9,536.70
March 2018 ₹8,890.33 ₹9,555.75
February 2018 ₹8,738.68 ₹9,392.75
January 2018 ₹8,626.06 ₹9,271.70
December 2017 ₹8,741.52 ₹9,395.80
November 2017 ₹8,745.66 ₹9,400.25
October 2017 ₹8,046.52 ₹8,675.25
September 2017 ₹7,854.61 ₹8,468.35
August 2017 ₹7,688.44 ₹8,289.20
July 2017 ₹7,459.11 ₹8,041.95
June 2017 ₹7,441.68 ₹8,023.15
May 2017 ₹6,911.22 ₹7,451.25
April 2017 ₹6,512.82 ₹7,368.80
March 2017 ₹6,710.23 ₹7,592.15
February 2017 ₹6,268.36 ₹7,092.20
January 2017 ₹6,146.30 ₹6,954.10
December 2016 ₹6,261.15 ₹7,084.05
November 2016 ₹5,840.98 ₹6,608.65
October 2016 ₹6,176.10 ₹7,026.40
September 2016 ₹5,981.67 ₹6,805.20
August 2016 ₹5,863.75 ₹6,671.05
July 2016 ₹5,792.91 ₹6,590.45
June 2016 ₹5,505.22 ₹6,263.15
May 2016 ₹5,445.09 ₹6,194.75
April 2016 ₹5,550.26 ₹6,314.40
March 2016 ₹5,523.76 ₹6,284.25
February 2016 ₹5,072.98 ₹5,771.40
January 2016 ₹4,882.94 ₹5,555.20
December 2015 ₹4,948.64 ₹5,629.95
November 2015 ₹5,133.89 ₹5,840.70
October 2015 ₹5,344.18 ₹6,079.95
September 2015 ₹5,464.44 ₹6,247.30
August 2015 ₹5,287.89 ₹6,045.45
July 2015 ₹5,568.22 ₹6,365.95
June 2015 ₹5,978.50 ₹6,835
May 2015 ₹5,576.40 ₹6,375.30
April 2015 ₹5,999.66 ₹6,859.20
March 2015 ₹6,319.76 ₹7,225.15
February 2015 ₹6,056 ₹6,923.60
January 2015 ₹5,478.79 ₹6,263.70
December 2014 ₹5,068.95 ₹5,795.15
November 2014 ₹4,878.10 ₹5,576.95
October 2014 ₹4,721.66 ₹5,398.10
September 2014 ₹4,703.64 ₹5,377.50
August 2014 ₹4,614.61 ₹5,303.85
July 2014 ₹4,045.38 ₹4,649.60
June 2014 ₹3,702.41 ₹4,255.40
May 2014 ₹3,315.93 ₹3,811.20
April 2014 ₹2,960.82 ₹3,403.05
March 2014 ₹2,782.33 ₹3,197.90
February 2014 ₹2,688.58 ₹3,090.15
January 2014 ₹2,697.59 ₹3,100.50
December 2013 ₹2,642.30 ₹3,036.95
November 2013 ₹2,437.62 ₹2,801.70
October 2013 ₹2,381.23 ₹2,761.50
September 2013 ₹2,258.22 ₹2,618.85
August 2013 ₹2,267.06 ₹2,629.10
July 2013 ₹2,421.33 ₹2,808
June 2013 ₹2,398.69 ₹2,781.75
May 2013 ₹2,468.75 ₹2,863
April 2013 ₹2,357.90 ₹2,734.45
March 2013 ₹2,176.09 ₹2,523.60
February 2013 ₹2,175.49 ₹2,522.90
January 2013 ₹2,157.94 ₹2,502.55
December 2012 ₹2,375.75 ₹2,755.15
November 2012 ₹2,136.47 ₹2,477.65
October 2012 ₹2,120.91 ₹2,482.10
September 2012 ₹2,110.14 ₹2,469.50
August 2012 ₹2,093.40 ₹2,449.90
July 2012 ₹1,928.95 ₹2,257.45
June 2012 ₹1,877.85 ₹2,197.65
May 2012 ₹2,047.77 ₹2,396.50
April 2012 ₹1,765.02 ₹2,065.60
March 2012 ₹1,913.36 ₹2,239.20
February 2012 ₹1,669.70 ₹1,954.05
January 2012 ₹1,582.67 ₹1,852.20
December 2011 ₹1,609.80 ₹1,883.95
November 2011 ₹1,612.88 ₹1,887.55
October 2011 ₹1,690.34 ₹2,000.15
September 2011 ₹1,591.42 ₹1,905.20
August 2011 ₹1,631.72 ₹1,953.45
July 2011 ₹1,622.12 ₹1,941.95
June 2011 ₹1,643.92 ₹1,968.05
May 2011 ₹1,668.86 ₹1,997.90
April 2011 ₹1,671.07 ₹2,000.55
March 2011 ₹1,507.81 ₹1,805.10
February 2011 ₹1,376.71 ₹1,648.15
January 2011 ₹1,394.71 ₹1,669.70
December 2010 ₹1,559.72 ₹1,867.25
November 2010 ₹1,610.80 ₹1,928.40
October 2010 ₹1,671.40 ₹2,000.95
September 2010 ₹1,865.82 ₹2,233.70
August 2010 ₹1,826.81 ₹2,209.20
July 2010 ₹1,755.24 ₹2,122.65
June 2010 ₹1,660.60 ₹2,008.20
May 2010 ₹1,549.80 ₹1,874.20
April 2010 ₹1,683.84 ₹2,036.30
March 2010 ₹1,663.13 ₹2,011.25
February 2010 ₹1,573.36 ₹1,902.70
January 2010 ₹1,317.73 ₹1,593.55
December 2009 ₹1,441.14 ₹1,742.80
November 2009 ₹1,437.30 ₹1,738.15
October 2009 ₹1,207.58 ₹1,460.35
September 2009 ₹1,187.07 ₹1,435.55
August 2009 ₹871.66 ₹1,070.80
July 2009 ₹833.49 ₹1,023.90
June 2009 ₹729.49 ₹896.15
May 2009 ₹698.03 ₹857.50
April 2009 ₹652.28 ₹801.30
March 2009 ₹611.22 ₹750.85
February 2009 ₹594.93 ₹730.85
January 2009 ₹591.48 ₹726.60
December 2008 ₹626.07 ₹769.10
November 2008 ₹590.54 ₹725.45
October 2008 ₹579.79 ₹712.25
September 2008 ₹593.51 ₹729.10
August 2008 ₹608.96 ₹768
July 2008 ₹568.68 ₹717.20
June 2008 ₹605.75 ₹763.95
May 2008 ₹610.54 ₹770
April 2008 ₹614.43 ₹774.90
March 2008 ₹546.60 ₹689.35
February 2008 ₹578.83 ₹730
January 2008 ₹597.86 ₹754
December 2007 ₹671.74 ₹783.85
November 2007 ₹612.91 ₹715.20
October 2007 ₹577.94 ₹674.40
September 2007 ₹636.30 ₹742.50
August 2007 ₹626.88 ₹750.90
July 2007 ₹659.89 ₹790.45
June 2007 ₹632.51 ₹757.65
May 2007 ₹645.28 ₹772.95
April 2007 ₹646.16 ₹774
March 2007 ₹660.64 ₹791.35
February 2007 ₹688.99 ₹825.30
January 2007 ₹738.87 ₹885.05
December 2006 ₹716.24 ₹857.95
November 2006 ₹755.48 ₹904.95
October 2006 ₹750.22 ₹898.65
September 2006 ₹753.81 ₹902.95
August 2006 ₹707.36 ₹872.15
July 2006 ₹695.23 ₹857.20
June 2006 ₹661.01 ₹815
May 2006 ₹705.86 ₹870.30
April 2006 ₹791.30 ₹975.65
March 2006 ₹895.44 ₹1,104.05
February 2006 ₹735.02 ₹906.25
January 2006 ₹739.03 ₹911.20
December 2005 ₹689.80 ₹850.50
November 2005 ₹667.05 ₹822.45
October 2005 ₹615.25 ₹797.05
September 2005 ₹613.67 ₹795
August 2005 ₹618.68 ₹801.50
July 2005 ₹525.75 ₹681.10
June 2005 ₹495.06 ₹641.35
May 2005 ₹484.22 ₹627.30
April 2005 ₹469.63 ₹608.40
March 2005 ₹439.99 ₹570
February 2005 ₹441.18 ₹571.55
January 2005 ₹496.80 ₹643.60
December 2004 ₹450.60 ₹583.75
November 2004 ₹387.34 ₹501.80
October 2004 ₹370.05 ₹479.40
September 2004 ₹394.33 ₹510.85
August 2004 ₹357.42 ₹481.10
July 2004 ₹319.34 ₹429.85
June 2004 ₹298.17 ₹401.35
May 2004 ₹300.44 ₹404.40
April 2004 ₹311.73 ₹419.60
March 2004 ₹304.56 ₹409.95
February 2004 ₹319.90 ₹430.60
January 2004 ₹312.81 ₹421.05
December 2003 ₹348.36 ₹468.90
November 2003 ₹363.46 ₹489.23
October 2003 ₹301.11 ₹405.30
September 2003 ₹317.05 ₹426.77
August 2003 ₹231.71 ₹327.43
July 2003 ₹221.82 ₹313.47
June 2003 ₹211.30 ₹298.60
May 2003 ₹205.36 ₹290.20
April 2003 ₹194.51 ₹274.87
March 2003 ₹177.83 ₹251.30
February 2003 ₹179.58 ₹253.77
January 2003 ₹184.93 ₹261.33
December 2002 ₹189.29 ₹267.50
November 2002 ₹175.02 ₹247.33
October 2002 ₹173.75 ₹245.53
September 2002 ₹197.20 ₹278.67
August 2002 ₹191.66 ₹290.70
July 2002 ₹186.82 ₹283.37
June 2002 ₹195.59 ₹296.67
May 2002 ₹200.91 ₹304.73
April 2002 ₹197.06 ₹298.90
March 2002 ₹220.89 ₹335.03
February 2002 ₹221.96 ₹336.67
January 2002 ₹193.39 ₹293.33
December 2001 ₹199.99 ₹303.33
November 2001 ₹189.90 ₹288.03
October 2001 ₹175.42 ₹266.07
September 2001 ₹175.39 ₹266.03
August 2001 ₹188.67 ₹323.93
July 2001 ₹209.35 ₹359.43
June 2001 ₹215.50 ₹370
May 2001 ₹215.50 ₹370
April 2001 ₹215.50 ₹370
March 2001 ₹215.50 ₹370
February 2001 ₹215.50 ₹370
January 2001 ₹215.50 ₹370
December 2000 ₹215.50 ₹370
November 2000 ₹215.50 ₹370
October 2000 ₹214.04 ₹370
September 2000 ₹214.04 ₹370
August 2000 ₹214.04 ₹370
July 2000 ₹214.04 ₹370
June 2000 ₹214.04 ₹370
May 2000 ₹214.04 ₹370
April 2000 ₹214.04 ₹370
March 2000 ₹274.59 ₹474.67
February 2000 ₹274.59 ₹474.67
January 2000 ₹274.59 ₹474.67

PGHH.BO

Price: ₹15,650

52 week price:
13391.15
19086.20

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.14%

Forward Dividend Yield: 0.67%

Payout Ratio: 45.13%

Payout Ratio Range:
45.02%
45.13%

Dividend Per Share: 105.00 INR

Earnings Per Share: 228.88 INR

P/E Ratio: 71.73

Exchange: BSE

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 512.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: