PIMCO GLOBAL INC OPPORTUNITIES - Price History
Monthly price history for PGI-UN.TO (PIMCO GLOBAL INC OPPORTUNITIES )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.43 | CA$7.43 |
| April 2024 | CA$7.51 | CA$7.51 |
| March 2024 | CA$7.65 | CA$7.71 |
| February 2024 | CA$7.51 | CA$7.62 |
| January 2024 | CA$7.31 | CA$7.48 |
| December 2023 | CA$7.14 | CA$7.36 |
| November 2023 | CA$6.74 | CA$7 |
| October 2023 | CA$6.34 | CA$6.64 |
| September 2023 | CA$6.48 | CA$6.84 |
| August 2023 | CA$6.63 | CA$7.06 |
| July 2023 | CA$6.52 | CA$7 |
| June 2023 | CA$6.60 | CA$7.15 |
| May 2023 | CA$6.68 | CA$7.29 |
| April 2023 | CA$6.77 | CA$7.45 |
| March 2023 | CA$6.85 | CA$7.59 |
| February 2023 | CA$7.04 | CA$7.86 |
| January 2023 | CA$6.93 | CA$7.80 |
| December 2022 | CA$6.55 | CA$7.42 |
| November 2022 | CA$6.34 | CA$7.24 |
| October 2022 | CA$6.39 | CA$7.35 |
| September 2022 | CA$6.49 | CA$7.53 |
| August 2022 | CA$6.88 | CA$8.04 |
| July 2022 | CA$6.76 | CA$7.95 |
| June 2022 | CA$6.42 | CA$7.61 |
| May 2022 | CA$7.02 | CA$8.38 |
| April 2022 | CA$7.17 | CA$8.62 |
| March 2022 | CA$7.19 | CA$8.70 |
| February 2022 | CA$7.48 | CA$9.12 |
| January 2022 | CA$7.71 | CA$9.46 |
| December 2021 | CA$7.94 | CA$9.80 |
| November 2021 | CA$8.15 | CA$10.21 |
| October 2021 | CA$7.78 | CA$9.80 |
| September 2021 | CA$7.74 | CA$9.81 |
| August 2021 | CA$7.69 | CA$9.80 |
| July 2021 | CA$7.63 | CA$9.78 |
| June 2021 | CA$7.50 | CA$9.68 |
| May 2021 | CA$7.42 | CA$9.63 |
| April 2021 | CA$7.37 | CA$9.62 |
| March 2021 | CA$7.38 | CA$9.69 |
| February 2021 | CA$7.38 | CA$9.75 |
| January 2021 | CA$7.32 | CA$9.73 |
| December 2020 | CA$7.29 | CA$9.74 |
| November 2020 | CA$7.25 | CA$9.74 |
| October 2020 | CA$6.81 | CA$9.21 |
| September 2020 | CA$6.62 | CA$9.01 |
| August 2020 | CA$6.76 | CA$9.26 |
| July 2020 | CA$6.71 | CA$9.25 |
| June 2020 | CA$6.54 | CA$9.07 |
| May 2020 | CA$6.72 | CA$9.38 |
| April 2020 | CA$6.47 | CA$9.08 |
| March 2020 | CA$5.78 | CA$8.16 |
| February 2020 | CA$7.76 | CA$11.04 |
| January 2020 | CA$7.60 | CA$10.87 |
| December 2019 | CA$7.60 | CA$10.93 |
| November 2019 | CA$7.24 | CA$10.59 |
| October 2019 | CA$7.18 | CA$10.55 |
| September 2019 | CA$7.16 | CA$10.58 |
| August 2019 | CA$7.05 | CA$10.48 |
| July 2019 | CA$7.08 | CA$10.58 |
| June 2019 | CA$6.96 | CA$10.45 |
| May 2019 | CA$6.89 | CA$10.41 |
| April 2019 | CA$6.82 | CA$10.36 |
| March 2019 | CA$6.81 | CA$10.39 |
| February 2019 | CA$6.75 | CA$10.36 |
| January 2019 | CA$6.34 | CA$9.79 |
| December 2018 | CA$5.98 | CA$9.29 |
| November 2018 | CA$6.25 | CA$9.85 |
| October 2018 | CA$6.27 | CA$9.95 |
| September 2018 | CA$6.58 | CA$10.50 |
| August 2018 | CA$6.57 | CA$10.53 |
| July 2018 | CA$6.58 | CA$10.61 |
| June 2018 | CA$6.44 | CA$10.44 |
| May 2018 | CA$6.28 | CA$10.23 |
| April 2018 | CA$6.20 | CA$10.16 |
| March 2018 | CA$6.13 | CA$10.10 |
| February 2018 | CA$6.15 | CA$10.20 |
| January 2018 | CA$6.07 | CA$10.12 |
| December 2017 | CA$6.02 | CA$10.09 |
| November 2017 | CA$5.90 | CA$9.98 |
| October 2017 | CA$5.88 | CA$10 |
| September 2017 | CA$5.86 | CA$10.03 |
| August 2017 | CA$5.78 | CA$9.95 |
| July 2017 | CA$5.67 | CA$9.82 |
| June 2017 | CA$5.66 | CA$9.85 |
| May 2017 | CA$5.58 | CA$9.78 |
| April 2017 | CA$5.42 | CA$9.55 |
| March 2017 | CA$5.09 | CA$9.02 |
| February 2017 | CA$5.08 | CA$9.06 |
| January 2017 | CA$4.89 | CA$8.78 |
| December 2016 | CA$4.80 | CA$8.67 |
| November 2016 | CA$4.83 | CA$8.78 |
| October 2016 | CA$4.86 | CA$8.90 |
| September 2016 | CA$4.67 | CA$8.60 |
| August 2016 | CA$4.62 | CA$8.57 |
| July 2016 | CA$4.54 | CA$8.47 |
| June 2016 | CA$4.36 | CA$8.19 |
| May 2016 | CA$4.25 | CA$8.05 |
| April 2016 | CA$4.24 | CA$8.07 |
| March 2016 | CA$4.05 | CA$7.78 |
| February 2016 | CA$3.87 | CA$7.48 |
| January 2016 | CA$3.90 | CA$7.59 |
| December 2015 | CA$4.04 | CA$7.92 |
| November 2015 | CA$3.91 | CA$8.01 |
| October 2015 | CA$4.03 | CA$8.32 |
| September 2015 | CA$3.93 | CA$8.16 |
| August 2015 | CA$3.93 | CA$8.23 |
| July 2015 | CA$4.06 | CA$8.55 |
| June 2015 | CA$4.13 | CA$8.76 |
| May 2015 | CA$4.24 | CA$9.05 |
| April 2015 | CA$4.13 | CA$8.86 |
| March 2015 | CA$4.03 | CA$8.69 |
| February 2015 | CA$3.99 | CA$8.66 |
| January 2015 | CA$3.96 | CA$8.65 |
| December 2014 | CA$4.05 | CA$8.91 |
| November 2014 | CA$4.23 | CA$9.35 |
| October 2014 | CA$4.44 | CA$9.89 |
| September 2014 | CA$4.22 | CA$9.45 |
| August 2014 | CA$4.52 | CA$10.18 |
| July 2014 | CA$4.50 | CA$10.17 |
| June 2014 | CA$4.43 | CA$10.08 |
| May 2014 | CA$4.38 | CA$10.01 |
| April 2014 | CA$4.34 | CA$9.97 |
| March 2014 | CA$4.35 | CA$10 |