paragon GmbH & Co. KGaA ( PGN.DE) - Price History
Monthly price history for PGN.DE (paragon GmbH & Co. KGaA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.64 | €1.64 |
| May 2026 | €1.67 | €1.67 |
| April 2026 | €1.73 | €1.73 |
| March 2026 | €1.68 | €1.68 |
| February 2026 | €1.82 | €1.82 |
| January 2026 | €1.76 | €1.76 |
| December 2025 | €1.65 | €1.65 |
| November 2025 | €2.01 | €2.01 |
| October 2025 | €2.57 | €2.57 |
| September 2025 | €2.87 | €2.87 |
| August 2025 | €2.38 | €2.38 |
| July 2025 | €2.19 | €2.19 |
| June 2025 | €2.19 | €2.19 |
| May 2025 | €2.14 | €2.14 |
| April 2025 | €2.18 | €2.18 |
| March 2025 | €2.36 | €2.36 |
| February 2025 | €2 | €2 |
| January 2025 | €2.54 | €2.54 |
| December 2024 | €1.94 | €1.94 |
| November 2024 | €1.91 | €1.91 |
| October 2024 | €1.87 | €1.87 |
| September 2024 | €2.28 | €2.28 |
| August 2024 | €2.64 | €2.64 |
| July 2024 | €2.76 | €2.76 |
| June 2024 | €3.22 | €3.22 |
| May 2024 | €3.56 | €3.56 |
| April 2024 | €3.98 | €3.98 |
| March 2024 | €3.29 | €3.29 |
| February 2024 | €2.34 | €2.34 |
| January 2024 | €3.26 | €3.26 |
| December 2023 | €3.84 | €3.84 |
| November 2023 | €3.94 | €3.94 |
| October 2023 | €4.39 | €4.39 |
| September 2023 | €4.95 | €4.95 |
| August 2023 | €5.40 | €5.40 |
| July 2023 | €5.66 | €5.66 |
| June 2023 | €5.90 | €5.90 |
| May 2023 | €5.86 | €5.86 |
| April 2023 | €5.24 | €5.24 |
| March 2023 | €5.20 | €5.20 |
| February 2023 | €4.66 | €4.66 |
| January 2023 | €4.82 | €4.82 |
| December 2022 | €4.31 | €4.31 |
| November 2022 | €4.71 | €4.71 |
| October 2022 | €4.14 | €4.14 |
| September 2022 | €3.79 | €3.79 |
| August 2022 | €4.74 | €4.74 |
| July 2022 | €3.89 | €3.89 |
| June 2022 | €4.61 | €4.61 |
| May 2022 | €5.04 | €5.04 |
| April 2022 | €5.02 | €5.02 |
| March 2022 | €5.36 | €5.36 |
| February 2022 | €6 | €6 |
| January 2022 | €6.82 | €6.82 |
| December 2021 | €7.18 | €7.18 |
| November 2021 | €7.20 | €7.20 |
| October 2021 | €8.12 | €8.12 |
| September 2021 | €9.32 | €9.32 |
| August 2021 | €10.55 | €10.55 |
| July 2021 | €10.15 | €10.15 |
| June 2021 | €11.20 | €11.20 |
| May 2021 | €11.45 | €11.45 |
| April 2021 | €11.85 | €11.85 |
| March 2021 | €14 | €14 |
| February 2021 | €9.65 | €9.65 |
| January 2021 | €10.28 | €10.28 |
| December 2020 | €9.78 | €9.78 |
| November 2020 | €11.06 | €11.06 |
| October 2020 | €8.98 | €8.98 |
| September 2020 | €9.30 | €9.30 |
| August 2020 | €9.98 | €9.98 |
| July 2020 | €9.42 | €9.42 |
| June 2020 | €8.85 | €8.85 |
| May 2020 | €10.70 | €10.70 |
| April 2020 | €12.32 | €12.32 |
| March 2020 | €8.10 | €8.10 |
| February 2020 | €13.72 | €13.72 |
| January 2020 | €19.18 | €19.18 |
| December 2019 | €14.50 | €14.50 |
| November 2019 | €13.18 | €13.18 |
| October 2019 | €11.64 | €11.64 |
| September 2019 | €12.58 | €12.58 |
| August 2019 | €12.40 | €12.40 |
| July 2019 | €17.44 | €17.44 |
| June 2019 | €20.85 | €20.85 |
| May 2019 | €23.35 | €23.35 |
| April 2019 | €27.92 | €28.20 |
| March 2019 | €35.64 | €36 |
| February 2019 | €17.66 | €17.84 |
| January 2019 | €18.56 | €18.74 |
| December 2018 | €17.31 | €17.48 |
| November 2018 | €21.54 | €21.75 |
| October 2018 | €25.44 | €25.70 |
| September 2018 | €36.98 | €37.35 |
| August 2018 | €46.44 | €46.90 |
| July 2018 | €45.40 | €45.85 |
| June 2018 | €50 | €50.50 |
| May 2018 | €55.25 | €55.80 |
| April 2018 | €52.64 | €53.40 |
| March 2018 | €66.84 | €67.80 |
| February 2018 | €72.36 | €73.40 |
| January 2018 | €81.72 | €82.90 |
| December 2017 | €77.56 | €78.68 |
| November 2017 | €71.08 | €72.11 |
| October 2017 | €73.68 | €74.74 |
| September 2017 | €87.29 | €88.55 |
| August 2017 | €63.58 | €64.50 |
| July 2017 | €60.53 | €61.40 |
| June 2017 | €65.06 | €66 |
| May 2017 | €65.55 | €66.50 |
| April 2017 | €57.22 | €58.30 |
| March 2017 | €47.86 | €48.77 |
| February 2017 | €46.62 | €47.50 |
| January 2017 | €40.34 | €41.10 |
| December 2016 | €40.75 | €41.52 |
| November 2016 | €44.90 | €45.76 |
| October 2016 | €36.85 | €37.54 |
| September 2016 | €34.06 | €34.70 |
| August 2016 | €29.49 | €30.05 |
| July 2016 | €31.48 | €32.08 |
| June 2016 | €27.98 | €28.52 |
| May 2016 | €28.58 | €29.12 |
| April 2016 | €26.99 | €27.50 |
| March 2016 | €24.22 | €24.90 |
| February 2016 | €27.19 | €27.96 |
| January 2016 | €29.01 | €29.83 |
| December 2015 | €30.86 | €31.73 |
| November 2015 | €25.19 | €25.90 |
| October 2015 | €22.56 | €23.20 |
| September 2015 | €21.92 | €22.54 |
| August 2015 | €17.51 | €18 |
| July 2015 | €19.49 | €20.04 |
| June 2015 | €15.03 | €15.45 |
| May 2015 | €16.77 | €17.24 |
| April 2015 | €15.86 | €16.54 |
| March 2015 | €17.59 | €18.35 |
| February 2015 | €14.86 | €15.50 |
| January 2015 | €13.54 | €14.12 |
| December 2014 | €13.52 | €14.10 |
| November 2014 | €11.57 | €12.07 |
| October 2014 | €13.21 | €13.78 |
| September 2014 | €13.38 | €13.96 |
| August 2014 | €12.42 | €12.96 |
| July 2014 | €12.95 | €13.51 |
| June 2014 | €14.96 | €15.60 |
| May 2014 | €12.99 | €13.55 |
| April 2014 | €12.53 | €13.30 |
| March 2014 | €11.86 | €12.58 |
| February 2014 | €10.56 | €11.21 |
| January 2014 | €10.12 | €10.74 |
| December 2013 | €9.80 | €10.40 |
| November 2013 | €9.53 | €10.12 |
| October 2013 | €8.64 | €9.17 |
| September 2013 | €7.87 | €8.35 |
| August 2013 | €8.29 | €8.80 |
| July 2013 | €7.98 | €8.47 |
| June 2013 | €8.47 | €8.99 |
| May 2013 | €8.20 | €8.70 |
| April 2013 | €8.29 | €8.90 |
| March 2013 | €8.63 | €9.27 |
| February 2013 | €9.12 | €9.79 |
| January 2013 | €9 | €9.66 |
| December 2012 | €7.93 | €8.75 |
| November 2012 | €7.52 | €8.30 |
| October 2012 | €8.33 | €9.20 |
| September 2012 | €8.67 | €9.58 |
| August 2012 | €8.42 | €9.30 |
| July 2012 | €7.12 | €7.86 |
| June 2012 | €7.34 | €8.10 |
| May 2012 | €7.29 | €8.05 |
| April 2012 | €9.30 | €10.26 |
| March 2012 | €8.01 | €8.84 |
| February 2012 | €8.19 | €9.04 |
| January 2012 | €6.30 | €6.95 |
| December 2011 | €5.21 | €5.75 |
| November 2011 | €5.98 | €6.60 |
| October 2011 | €6.34 | €7 |
| September 2011 | €6.34 | €7 |
| August 2011 | €6.39 | €7.05 |
| July 2011 | €6.84 | €7.55 |
| June 2011 | €7.24 | €8 |
| May 2011 | €7.89 | €8.71 |
| April 2011 | €8.27 | €9.13 |
| March 2011 | €8.23 | €9.09 |
| February 2011 | €8.62 | €9.52 |
| January 2011 | €10.06 | €11.10 |
| December 2010 | €10.10 | €11.15 |
| November 2010 | €3.55 | €3.92 |
| October 2010 | €4.40 | €4.86 |
| September 2010 | €4.12 | €4.55 |
| August 2010 | €3.83 | €4.23 |
| July 2010 | €3.57 | €3.94 |
| June 2010 | €4.64 | €5.12 |
| May 2010 | €3.57 | €3.94 |
| April 2010 | €2.69 | €2.97 |
| March 2010 | €1.99 | €2.20 |
| February 2010 | €3.43 | €3.78 |
| January 2010 | €2.12 | €2.34 |
| December 2009 | €0.99 | €1.09 |
| November 2009 | €0.92 | €1.01 |
| October 2009 | €1.02 | €1.12 |
| September 2009 | €2.04 | €2.25 |
| August 2009 | €2.09 | €2.31 |
| July 2009 | €1.67 | €1.84 |
| June 2009 | €2.28 | €2.52 |
| May 2009 | €2.45 | €2.70 |
| April 2009 | €2.44 | €2.69 |
| March 2009 | €2.46 | €2.72 |
| February 2009 | €2.76 | €3.05 |
| January 2009 | €2.64 | €2.92 |
| December 2008 | €2.49 | €2.75 |
| November 2008 | €3.35 | €3.70 |
| October 2008 | €3.11 | €3.43 |
| September 2008 | €4.52 | €4.99 |
| August 2008 | €5.86 | €6.47 |
| July 2008 | €5.89 | €6.50 |
| June 2008 | €6.41 | €7.08 |
| May 2008 | €6.83 | €7.54 |
| April 2008 | €6.96 | €7.78 |
| March 2008 | €7.21 | €8.06 |
| February 2008 | €7.65 | €8.55 |
| January 2008 | €7.16 | €8 |
| December 2007 | €8.40 | €9.39 |
| November 2007 | €8.95 | €10 |
| October 2007 | €10.59 | €11.84 |
| September 2007 | €10.82 | €12.09 |
| August 2007 | €11.63 | €13 |
| July 2007 | €12.17 | €13.60 |
| June 2007 | €11.29 | €12.62 |
| May 2007 | €10.90 | €12.18 |
| April 2007 | €10.16 | €11.64 |
| March 2007 | €10.30 | €11.80 |
| February 2007 | €9.86 | €11.30 |
| January 2007 | €10.12 | €11.60 |
| December 2006 | €9.58 | €10.98 |
| November 2006 | €9.95 | €11.40 |
| October 2006 | €11.76 | €13.47 |
| September 2006 | €10.89 | €12.48 |
| August 2006 | €11.26 | €12.90 |
| July 2006 | €11.90 | €13.63 |
| June 2006 | €11.70 | €13.40 |
| May 2006 | €13.05 | €14.95 |
| April 2006 | €13.31 | €15.45 |
| March 2006 | €15.02 | €17.44 |
| February 2006 | €13.64 | €15.84 |
| January 2006 | €12.75 | €14.80 |
| December 2005 | €12.14 | €14.10 |
| November 2005 | €13 | €15.09 |
| October 2005 | €13.88 | €16.11 |
| September 2005 | €15.84 | €18.39 |
| August 2005 | €13.87 | €16.10 |
| July 2005 | €13.31 | €15.45 |
| June 2005 | €13.31 | €15.45 |
| May 2005 | €13.65 | €15.85 |
| April 2005 | €13.18 | €15.40 |
| March 2005 | €14.67 | €17.14 |
| February 2005 | €18.32 | €21.40 |
| January 2005 | €15.18 | €17.74 |
| December 2004 | €13.53 | €15.81 |
| November 2004 | €12.79 | €14.94 |
| October 2004 | €13.10 | €15.31 |
| September 2004 | €12.20 | €14.25 |
| August 2004 | €11.38 | €13.30 |
| July 2004 | €10.78 | €12.60 |
| June 2004 | €10.59 | €12.37 |
| May 2004 | €10.29 | €12.02 |
| April 2004 | €10.54 | €12.32 |
| March 2004 | €9.46 | €11.05 |
| February 2004 | €9.91 | €11.58 |
| January 2004 | €11.09 | €12.96 |
| December 2003 | €8.56 | €10 |
| November 2003 | €9.42 | €11 |
| October 2003 | €7.18 | €8.39 |
| September 2003 | €5.99 | €7 |
| August 2003 | €6.16 | €7.20 |
| July 2003 | €4.33 | €5.06 |
| June 2003 | €4.51 | €5.27 |
| May 2003 | €3.69 | €4.31 |
| April 2003 | €3.51 | €4.10 |
| March 2003 | €3.39 | €3.96 |
| February 2003 | €2.93 | €3.42 |
| January 2003 | €3.06 | €3.57 |
| December 2002 | €3.47 | €4.05 |
| November 2002 | €3.51 | €4.10 |
| October 2002 | €3.77 | €4.40 |
| September 2002 | €2.95 | €3.45 |
| August 2002 | €3.68 | €4.30 |
| July 2002 | €3.46 | €4.04 |
| June 2002 | €3.60 | €4.20 |
| May 2002 | €3.60 | €4.20 |
| April 2002 | €3.30 | €3.85 |
| March 2002 | €3.30 | €3.85 |
| February 2002 | €2.85 | €3.33 |
| January 2002 | €3.38 | €3.95 |
| December 2001 | €3.26 | €3.81 |
| November 2001 | €4.96 | €5.80 |
| October 2001 | €2.91 | €3.40 |
| September 2001 | €3.09 | €3.61 |
| August 2001 | €3.30 | €3.86 |
| July 2001 | €4.02 | €4.70 |
| June 2001 | €4.77 | €5.57 |
| May 2001 | €5.61 | €6.55 |
| April 2001 | €5.56 | €6.50 |
| March 2001 | €5.04 | €5.89 |
| February 2001 | €6.72 | €7.85 |
| January 2001 | €7.70 | €9 |
| December 2000 | €7.02 | €8.20 |
| November 2000 | €6.59 | €7.70 |
PGN.DE
Price: €1.64
52 week price:
Earnings Per Share: -1.21 EUR
P/E Ratio: -2.22
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 12.2 million