PGS ASA - Price History
Stock symbol PGSVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGSVY (PGS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.48 | $0.48 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.48 | $0.48 |
| November 2021 | $0.48 | $0.48 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.57 | $0.57 |
| May 2021 | $0.69 | $0.69 |
| April 2021 | $0.74 | $0.74 |
| March 2021 | $0.73 | $0.73 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.61 | $0.61 |
| November 2020 | $0.48 | $0.48 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.30 | $0.30 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.39 | $0.39 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $1.31 | $1.31 |
| January 2020 | $1.99 | $1.99 |
| December 2019 | $1.87 | $1.87 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.68 | $1.68 |
| September 2019 | $1.31 | $1.31 |
| August 2019 | $1.17 | $1.17 |
| July 2019 | $1.46 | $1.46 |
| June 2019 | $1.55 | $1.55 |
| May 2019 | $1.65 | $1.65 |
| April 2019 | $2.28 | $2.28 |
| March 2019 | $2.22 | $2.22 |
| February 2019 | $2.28 | $2.28 |
| January 2019 | $2.15 | $2.15 |
| December 2018 | $1.34 | $1.34 |
| November 2018 | $2.12 | $2.12 |
| October 2018 | $3 | $3 |
| September 2018 | $4.42 | $4.42 |
| August 2018 | $3.75 | $3.75 |
| July 2018 | $4.95 | $4.95 |
| June 2018 | $4.70 | $4.70 |
| May 2018 | $4.78 | $4.78 |
| April 2018 | $4.18 | $4.18 |
| March 2018 | $3 | $3 |
| February 2018 | $3.06 | $3.06 |
| January 2018 | $2.86 | $2.86 |
| December 2017 | $2 | $2 |
| November 2017 | $1.53 | $1.53 |
| October 2017 | $1.69 | $1.69 |
| September 2017 | $2.35 | $2.35 |
| August 2017 | $1.89 | $1.89 |
| July 2017 | $2.18 | $2.18 |
| June 2017 | $1.78 | $1.78 |
| May 2017 | $2.05 | $2.05 |
| April 2017 | $2.28 | $2.28 |
| March 2017 | $2.62 | $2.62 |
| February 2017 | $2.80 | $2.80 |
| January 2017 | $3.30 | $3.30 |
| December 2016 | $3.30 | $3.30 |
| November 2016 | $2.90 | $2.90 |
| October 2016 | $2.69 | $2.69 |
| September 2016 | $2.25 | $2.25 |
| August 2016 | $2.12 | $2.12 |
| July 2016 | $2.03 | $2.03 |
| June 2016 | $2.40 | $2.40 |
| May 2016 | $2.90 | $2.90 |
| April 2016 | $3.46 | $3.46 |
| March 2016 | $2.79 | $2.79 |
| February 2016 | $2.20 | $2.20 |
| January 2016 | $2.93 | $2.93 |
| December 2015 | $4 | $4 |
| November 2015 | $4.65 | $4.65 |
| October 2015 | $4.16 | $4.16 |
| September 2015 | $3.76 | $3.76 |
| August 2015 | $4.50 | $4.50 |
| July 2015 | $4.47 | $4.47 |
| June 2015 | $5.29 | $5.29 |
| May 2015 | $6.11 | $6.11 |
| April 2015 | $6.38 | $6.46 |
| March 2015 | $5 | $5.06 |
| February 2015 | $5.54 | $5.61 |
| January 2015 | $5.29 | $5.36 |
| December 2014 | $5.49 | $5.56 |
| November 2014 | $4.84 | $4.90 |
| October 2014 | $4.95 | $5.01 |
| September 2014 | $6.20 | $6.28 |
| August 2014 | $7.43 | $7.52 |
| July 2014 | $8.50 | $8.61 |
| June 2014 | $10.52 | $10.65 |
| May 2014 | $10.68 | $10.81 |
| April 2014 | $11.56 | $12.08 |
| March 2014 | $11.68 | $12.20 |
| February 2014 | $10.51 | $10.98 |
| January 2014 | $9.96 | $10.41 |
| December 2013 | $11.22 | $11.73 |
| November 2013 | $11.47 | $11.99 |
| October 2013 | $11.68 | $12.20 |
| September 2013 | $11.89 | $12.42 |
| August 2013 | $12.26 | $12.81 |
| July 2013 | $12.95 | $13.53 |
| June 2013 | $11.73 | $12.26 |
| May 2013 | $14.26 | $14.90 |
| April 2013 | $13.73 | $14.61 |
| March 2013 | $14.59 | $15.52 |
| February 2013 | $14.90 | $15.85 |
| January 2013 | $16.67 | $17.74 |
| December 2012 | $16.36 | $17.41 |
| November 2012 | $15.87 | $16.89 |
| October 2012 | $16.32 | $17.37 |
| September 2012 | $15.40 | $16.39 |
| August 2012 | $14.20 | $15.11 |
| July 2012 | $13.75 | $14.63 |
| June 2012 | $11.50 | $12.24 |
| May 2012 | $11.07 | $11.78 |
| April 2012 | $14.04 | $15.13 |
| March 2012 | $13.51 | $14.56 |
| February 2012 | $14.27 | $15.38 |
| January 2012 | $11.94 | $12.87 |
| December 2011 | $10.07 | $10.85 |
| November 2011 | $9.60 | $10.35 |
| October 2011 | $10.16 | $10.95 |
| September 2011 | $9.34 | $10.07 |
| August 2011 | $11.58 | $12.48 |
| July 2011 | $15.09 | $16.26 |
| June 2011 | $13.21 | $14.24 |
| May 2011 | $14.94 | $16.10 |
| April 2011 | $14.68 | $15.82 |
| March 2011 | $14.97 | $16.13 |
| February 2011 | $15.22 | $16.40 |
| January 2011 | $13.71 | $14.77 |
| December 2010 | $14.52 | $15.65 |
| November 2010 | $11.37 | $12.25 |
| October 2010 | $11.51 | $12.40 |
| September 2010 | $10.58 | $11.40 |
| August 2010 | $8.31 | $8.95 |
| July 2010 | $8.21 | $8.85 |
| June 2010 | $7.86 | $8.47 |
| May 2010 | $9.32 | $10.04 |
| April 2010 | $12.81 | $13.80 |
| March 2010 | $12.12 | $13.06 |
| February 2010 | $11.69 | $12.60 |
| January 2010 | $11.51 | $12.40 |
| December 2009 | $10.63 | $11.45 |
| November 2009 | $9.51 | $10.25 |
| October 2009 | $8.68 | $9.35 |
| September 2009 | $9.14 | $9.85 |
| August 2009 | $7.38 | $7.95 |
| July 2009 | $6.56 | $7.07 |
| June 2009 | $5.66 | $6.10 |
| May 2009 | $5.95 | $6.41 |
| April 2009 | $4.43 | $4.77 |
| March 2009 | $3.81 | $4.11 |
| February 2009 | $3.03 | $3.26 |
| January 2009 | $3 | $3.23 |
| December 2008 | $3.76 | $4.05 |
| November 2008 | $4.18 | $4.50 |
| October 2008 | $4.69 | $5.05 |
| September 2008 | $12.16 | $13.10 |
| August 2008 | $20.04 | $21.60 |
| July 2008 | $21.40 | $23.06 |
| June 2008 | $22.55 | $24.30 |
| May 2008 | $27.51 | $29.65 |
| April 2008 | $24.03 | $25.90 |
| March 2008 | $23.08 | $24.87 |
| February 2008 | $24.27 | $26.15 |
| January 2008 | $19.94 | $21.49 |
| December 2007 | $26.87 | $28.95 |
| November 2007 | $26.82 | $28.90 |
| October 2007 | $27.42 | $29.55 |
| September 2007 | $26.54 | $28.60 |
| August 2007 | $21.58 | $23.25 |
| July 2007 | $22.32 | $24.05 |
| June 2007 | $22.89 | $24.67 |
| May 2007 | $22.61 | $25.09 |
| April 2007 | $24.83 | $27.55 |
| March 2007 | $23.47 | $26.04 |
| February 2007 | $20.95 | $23.24 |
| January 2007 | $21.26 | $23.59 |
| December 2006 | $21.12 | $23.43 |
| November 2006 | $20.26 | $22.48 |
| October 2006 | $17.52 | $19.44 |
| September 2006 | $14.69 | $16.30 |
| August 2006 | $15.62 | $17.33 |
| July 2006 | $16.55 | $18.36 |
| June 2006 | $16.96 | $18.82 |
| May 2006 | $17.23 | $19.11 |
| April 2006 | $15.17 | $16.83 |
| March 2006 | $12.56 | $13.94 |
| February 2006 | $10.68 | $11.84 |
| January 2006 | $9.73 | $10.79 |
| December 2005 | $8.38 | $9.29 |
| November 2005 | $7.65 | $8.49 |
| October 2005 | $6.85 | $7.60 |
| September 2005 | $8.60 | $9.54 |
| August 2005 | $8.13 | $9.03 |
| July 2005 | $6.49 | $7.20 |
| June 2005 | $6.40 | $7.10 |
| May 2005 | $6.10 | $6.77 |
| April 2005 | $5.48 | $6.08 |
| March 2005 | $6.05 | $6.71 |
| February 2005 | $6.42 | $7.12 |
| January 2005 | $6.27 | $6.96 |
| December 2004 | $5.59 | $6.20 |
| November 2004 | $4.71 | $5.22 |
| October 2004 | $4.14 | $4.60 |
| September 2004 | $4.37 | $4.85 |
| August 2004 | $3.50 | $3.88 |
| July 2004 | $3.51 | $3.90 |
| June 2004 | $3.71 | $4.11 |
| May 2004 | $3.39 | $3.76 |
| April 2004 | $4.01 | $4.45 |
| March 2004 | $4.01 | $4.45 |
| February 2004 | $4.28 | $4.75 |
| January 2004 | $4.10 | $4.54 |
| December 2003 | $3.27 | $3.62 |
| November 2003 | $3.20 | $3.55 |
| October 2003 | $3.47 | $3.85 |
PGSVY
Price: $0.48
52 week price:
Forward Dividend Yield: 17.31%
Payout Ratio Range:
Earnings Per Share: -0.13 USD
P/E Ratio: -1.96
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 456
Ebitda: 317.4 millionMarket Capitalization: 190.6 million