Wisdom Tree Physical Gold - Price History
Monthly price history for PHAU.AS (Wisdom Tree Physical Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €204.48 | €204.48 |
| March 2024 | €192.50 | €192.50 |
| February 2024 | €177.16 | €177.16 |
| January 2024 | €177.08 | €177.08 |
| December 2023 | €174.99 | €174.99 |
| November 2023 | €175.16 | €175.16 |
| October 2023 | €176.71 | €176.71 |
| September 2023 | €164.45 | €164.45 |
| August 2023 | €167.86 | €167.86 |
| July 2023 | €167.73 | €167.73 |
| June 2023 | €164.92 | €164.92 |
| May 2023 | €173.77 | €173.77 |
| April 2023 | €169.30 | €169.30 |
| March 2023 | €171.12 | €171.12 |
| February 2023 | €161.72 | €161.72 |
| January 2023 | €166.81 | €166.81 |
| December 2022 | €160.07 | €160.07 |
| November 2022 | €159.90 | €159.90 |
| October 2022 | €155.93 | €155.93 |
| September 2022 | €160.71 | €160.71 |
| August 2022 | €161 | €161 |
| July 2022 | €163.01 | €163.01 |
| June 2022 | €162.90 | €162.90 |
| May 2022 | €161.81 | €161.81 |
| April 2022 | €170.67 | €170.67 |
| March 2022 | €165.25 | €165.25 |
| February 2022 | €159.67 | €159.67 |
| January 2022 | €151.23 | €151.23 |
| December 2021 | €151.65 | €151.65 |
| November 2021 | €148.67 | €148.67 |
| October 2021 | €145.36 | €145.36 |
| September 2021 | €143.58 | €143.58 |
| August 2021 | €144.86 | €144.86 |
| July 2021 | €145.33 | €145.33 |
| June 2021 | €140.92 | €140.92 |
| May 2021 | €147.51 | €147.51 |
| April 2021 | €139.03 | €139.03 |
| March 2021 | €137.54 | €137.54 |
| February 2021 | €134.85 | €134.85 |
| January 2021 | €145.04 | €145.04 |
| December 2020 | €146.34 | €146.34 |
| November 2020 | €141.25 | €141.25 |
| October 2020 | €153.09 | €153.09 |
| September 2020 | €153.45 | €153.45 |
| August 2020 | €156.31 | €156.31 |
| July 2020 | €158.71 | €158.71 |
| June 2020 | €150.68 | €150.68 |
| May 2020 | €148.10 | €148.10 |
| April 2020 | €147.87 | €147.87 |
| March 2020 | €139.34 | €139.34 |
| February 2020 | €137.32 | €137.32 |
| January 2020 | €136.22 | €136.22 |
| December 2019 | €128.92 | €128.92 |
| November 2019 | €126.49 | €126.49 |
| October 2019 | €129.09 | €129.09 |
| September 2019 | €128.25 | €128.25 |
| August 2019 | €132.52 | €132.52 |
| July 2019 | €122.28 | €122.28 |
| June 2019 | €118.24 | €118.24 |
| May 2019 | €111.27 | €111.27 |
| April 2019 | €109.22 | €109.22 |
| March 2019 | €110.19 | €110.19 |
| February 2019 | €110.29 | €110.29 |
| January 2019 | €110.20 | €110.20 |
| December 2018 | €107.07 | €107.07 |
| November 2018 | €103.01 | €103.01 |
| October 2018 | €102.67 | €102.67 |
| September 2018 | €98.14 | €98.14 |
| August 2018 | €98.99 | €98.99 |
| July 2018 | €100.03 | €100.03 |
| June 2018 | €102.67 | €102.67 |
| May 2018 | €106.97 | €106.97 |
| April 2018 | €104.32 | €104.32 |
| March 2018 | €103.07 | €103.07 |
| February 2018 | €103.55 | €103.55 |
| January 2018 | €103.44 | €103.44 |
| December 2017 | €104.10 | €104.10 |
| November 2017 | €102.94 | €102.94 |
| October 2017 | €104.63 | €104.63 |
| September 2017 | €104.35 | €104.35 |
| August 2017 | €106.58 | €106.58 |
| July 2017 | €103.35 | €103.35 |
| June 2017 | €104.69 | €104.69 |
| May 2017 | €108.44 | €108.44 |
| April 2017 | €111.93 | €111.93 |
| March 2017 | €112.12 | €112.12 |
| February 2017 | €113.95 | €113.95 |
| January 2017 | €108.16 | €108.16 |
| December 2016 | €105.55 | €105.55 |
| November 2016 | €106.78 | €106.78 |
| October 2016 | €111.65 | €111.65 |
| September 2016 | €113.45 | €113.45 |
| August 2016 | €113.10 | €113.10 |
| July 2016 | €116.33 | €116.33 |
| June 2016 | €114.56 | €114.56 |
| May 2016 | €105.25 | €105.25 |
| April 2016 | €109.11 | €109.11 |
| March 2016 | €104.79 | €104.79 |
| February 2016 | €110 | €110 |
| January 2016 | €99.59 | €99.59 |
| December 2015 | €94.05 | €94.05 |
| November 2015 | €97.44 | €97.44 |
| October 2015 | €100.12 | €100.12 |
| September 2015 | €96.59 | €96.59 |
| August 2015 | €97.80 | €97.80 |
| July 2015 | €95.97 | €95.97 |
| June 2015 | €101.93 | €101.93 |
| May 2015 | €105.09 | €105.09 |
| April 2015 | €102.19 | €102.19 |
| March 2015 | €107.18 | €107.18 |
| February 2015 | €105.21 | €105.21 |
| January 2015 | €109.53 | €109.53 |
| December 2014 | €95.64 | €95.64 |
| November 2014 | €92.26 | €92.26 |
| October 2014 | €90.39 | €90.39 |
| September 2014 | €93.21 | €93.21 |
| August 2014 | €95.17 | €95.17 |
| July 2014 | €93.45 | €93.45 |
| June 2014 | €93.64 | €93.64 |
| May 2014 | €88.79 | €88.79 |
| April 2014 | €90.72 | €90.72 |
| March 2014 | €90.98 | €90.98 |
| February 2014 | €93.43 | €93.43 |
| January 2014 | €89.65 | €89.65 |
| December 2013 | €84.91 | €84.91 |
| November 2013 | €89.73 | €89.73 |
| October 2013 | €94.82 | €94.82 |
| September 2013 | €95.81 | €95.81 |
| August 2013 | €103.76 | €103.76 |
| July 2013 | €96.27 | €96.27 |
| June 2013 | €91.33 | €91.33 |
| May 2013 | €104.99 | €104.99 |
| April 2013 | €108.98 | €108.98 |
| March 2013 | €121.58 | €121.58 |
| February 2013 | €118.15 | €118.15 |
| January 2013 | €119.64 | €119.64 |
| December 2012 | €123.25 | €123.25 |
| November 2012 | €128.87 | €128.87 |
| October 2012 | €130.24 | €130.24 |
| September 2012 | €135.18 | €135.18 |
| August 2012 | €130.48 | €130.48 |
| July 2012 | €128.86 | €128.86 |
| June 2012 | €123.56 | €123.56 |
| May 2012 | €124.26 | €124.26 |
| April 2012 | €122.97 | €122.97 |
| March 2012 | €122.35 | €122.35 |
| February 2012 | €126.25 | €126.25 |
| January 2012 | €130.17 | €130.17 |
| December 2011 | €119.44 | €119.44 |
| November 2011 | €127.25 | €127.25 |
| October 2011 | €121.46 | €121.46 |
| September 2011 | €118.45 | €118.45 |
| August 2011 | €124.73 | €124.73 |
| July 2011 | €111.19 | €111.19 |
| June 2011 | €102.08 | €102.08 |
| May 2011 | €105.25 | €105.25 |
| April 2011 | €102.46 | €102.46 |
| March 2011 | €99.70 | €99.70 |
| February 2011 | €100.92 | €100.92 |
| January 2011 | €95.65 | €95.65 |
| December 2010 | €104.09 | €104.09 |
| November 2010 | €104.88 | €104.88 |
| October 2010 | €95.73 | €95.73 |
| September 2010 | €94.32 | €94.32 |
| August 2010 | €96.83 | €96.83 |
| July 2010 | €88.94 | €88.94 |
| June 2010 | €100.09 | €100.09 |
| May 2010 | €97.98 | €97.98 |
| April 2010 | €87.72 | €87.72 |
| March 2010 | €81.50 | €81.50 |
| February 2010 | €80.84 | €80.84 |
| January 2010 | €76.61 | €76.61 |
| December 2009 | €75.81 | €75.81 |
| November 2009 | €77.32 | €77.32 |
| October 2009 | €69.51 | €69.51 |
| September 2009 | €67.79 | €67.79 |
| August 2009 | €65.66 | €65.66 |
| July 2009 | €65.43 | €65.43 |
| June 2009 | €65.47 | €65.47 |
| May 2009 | €68.66 | €68.66 |
| April 2009 | €65.87 | €65.87 |
| March 2009 | €68.50 | €68.50 |
| February 2009 | €74.36 | €74.36 |
| January 2009 | €70.77 | €70.77 |
| December 2008 | €61.40 | €61.40 |
| November 2008 | €62.41 | €62.41 |
| October 2008 | €57.40 | €57.40 |
| September 2008 | €62.01 | €62.01 |
| August 2008 | €56.28 | €56.28 |
| July 2008 | €58.33 | €58.33 |
| June 2008 | €58.75 | €58.75 |
| May 2008 | €56.80 | €56.80 |
| April 2008 | €55.84 | €55.84 |
| March 2008 | €58.54 | €58.54 |
| February 2008 | €63.75 | €63.75 |
| January 2008 | €62 | €62 |
| December 2007 | €56.50 | €56.50 |
| November 2007 | €53.60 | €53.60 |
| October 2007 | €53.96 | €53.96 |
| September 2007 | €51.33 | €51.33 |
| August 2007 | €48.92 | €48.92 |
| July 2007 | €48.90 | €48.90 |
| June 2007 | €48.41 | €48.41 |
| May 2007 | €49.74 | €49.74 |