Purpose Tactical Hedged Equity Fund - Price History
Stock symbol PHE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHE.TO (Purpose Tactical Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$32.64 | CA$32.64 |
| January 2024 | CA$32.31 | CA$32.31 |
| December 2023 | CA$31.92 | CA$31.92 |
| November 2023 | CA$31.08 | CA$31.08 |
| October 2023 | CA$29.05 | CA$29.05 |
| September 2023 | CA$29.70 | CA$29.70 |
| August 2023 | CA$30.84 | CA$30.84 |
| July 2023 | CA$31.19 | CA$31.19 |
| June 2023 | CA$30.51 | CA$30.51 |
| May 2023 | CA$29.56 | CA$29.56 |
| April 2023 | CA$30.04 | CA$30.04 |
| March 2023 | CA$29.64 | CA$29.64 |
| February 2023 | CA$29.34 | CA$29.34 |
| January 2023 | CA$29.47 | CA$29.47 |
| December 2022 | CA$28.85 | CA$28.85 |
| November 2022 | CA$29.53 | CA$29.53 |
| October 2022 | CA$28.22 | CA$28.22 |
| September 2022 | CA$26.58 | CA$26.58 |
| August 2022 | CA$27.64 | CA$27.64 |
| July 2022 | CA$27.99 | CA$27.99 |
| June 2022 | CA$27.10 | CA$27.10 |
| May 2022 | CA$28.67 | CA$28.67 |
| April 2022 | CA$28.77 | CA$28.77 |
| March 2022 | CA$30.46 | CA$30.46 |
| February 2022 | CA$29.80 | CA$29.80 |
| January 2022 | CA$30.20 | CA$30.20 |
| December 2021 | CA$31.99 | CA$32.22 |
| November 2021 | CA$31.06 | CA$31.29 |
| October 2021 | CA$31.13 | CA$31.36 |
| September 2021 | CA$30.68 | CA$30.90 |
| August 2021 | CA$31.09 | CA$31.32 |
| July 2021 | CA$30.62 | CA$30.84 |
| June 2021 | CA$29.36 | CA$29.57 |
| May 2021 | CA$29.03 | CA$29.24 |
| April 2021 | CA$28.94 | CA$29.15 |
| March 2021 | CA$27.93 | CA$28.13 |
| February 2021 | CA$27.22 | CA$27.42 |
| January 2021 | CA$26.82 | CA$27.02 |
| December 2020 | CA$26.49 | CA$26.68 |
| November 2020 | CA$25.96 | CA$26.15 |
| October 2020 | CA$24.75 | CA$24.93 |
| September 2020 | CA$24.90 | CA$25.08 |
| August 2020 | CA$25.55 | CA$25.74 |
| July 2020 | CA$24.54 | CA$24.72 |
| June 2020 | CA$23.59 | CA$23.76 |
| May 2020 | CA$23.59 | CA$23.76 |
| April 2020 | CA$23.37 | CA$23.54 |
| March 2020 | CA$21.75 | CA$21.91 |
| February 2020 | CA$23.89 | CA$24.06 |
| January 2020 | CA$25.58 | CA$25.77 |
| December 2019 | CA$25.81 | CA$26 |
| November 2019 | CA$25.56 | CA$25.75 |
| October 2019 | CA$25.11 | CA$25.29 |
| September 2019 | CA$25.21 | CA$25.39 |
| August 2019 | CA$24.13 | CA$24.31 |
| July 2019 | CA$25.36 | CA$25.55 |
| June 2019 | CA$24.95 | CA$25.13 |
| May 2019 | CA$24.34 | CA$24.52 |
| April 2019 | CA$24.91 | CA$25.09 |
| March 2019 | CA$24.40 | CA$24.58 |
| February 2019 | CA$24.50 | CA$24.68 |
| January 2019 | CA$24.04 | CA$24.21 |
| December 2018 | CA$23.76 | CA$23.93 |
| November 2018 | CA$24.37 | CA$24.55 |
| October 2018 | CA$23.91 | CA$24.08 |
| September 2018 | CA$25.34 | CA$25.52 |
| August 2018 | CA$25.32 | CA$25.50 |
| July 2018 | CA$25.11 | CA$25.29 |
| June 2018 | CA$24.70 | CA$24.88 |
| May 2018 | CA$25.01 | CA$25.19 |
| April 2018 | CA$25.25 | CA$25.43 |
| March 2018 | CA$24.72 | CA$24.90 |
| February 2018 | CA$25.46 | CA$25.64 |
| January 2018 | CA$26.55 | CA$26.74 |
| December 2017 | CA$25.79 | CA$25.98 |
| November 2017 | CA$24.46 | CA$24.64 |
| October 2017 | CA$24.22 | CA$24.40 |
| September 2017 | CA$23.88 | CA$24.05 |
| August 2017 | CA$23.01 | CA$23.18 |
| July 2017 | CA$23.57 | CA$23.74 |
| June 2017 | CA$23.43 | CA$23.60 |
| May 2017 | CA$23.25 | CA$23.42 |
| April 2017 | CA$23.36 | CA$23.53 |
| March 2017 | CA$23.75 | CA$23.92 |
| February 2017 | CA$23.86 | CA$24.03 |
| January 2017 | CA$23.68 | CA$23.86 |
| December 2016 | CA$23.71 | CA$23.88 |
| November 2016 | CA$22.93 | CA$23.10 |
| October 2016 | CA$21.32 | CA$21.47 |
| September 2016 | CA$21.40 | CA$21.56 |
| August 2016 | CA$21.39 | CA$21.55 |
| July 2016 | CA$20.84 | CA$20.99 |
| June 2016 | CA$19.88 | CA$20.02 |
| May 2016 | CA$20.47 | CA$20.62 |
| April 2016 | CA$20.54 | CA$20.69 |
| March 2016 | CA$20.56 | CA$20.71 |
| February 2016 | CA$19.37 | CA$19.51 |
| January 2016 | CA$19.12 | CA$19.26 |
| December 2015 | CA$20.82 | CA$20.97 |
| November 2015 | CA$21.69 | CA$21.85 |
| October 2015 | CA$21.15 | CA$21.30 |
| September 2015 | CA$20.69 | CA$20.84 |
| August 2015 | CA$21.75 | CA$21.91 |
| July 2015 | CA$22.13 | CA$22.29 |
| June 2015 | CA$23.34 | CA$23.51 |
| May 2015 | CA$23.58 | CA$23.75 |
| April 2015 | CA$23.55 | CA$23.72 |
| March 2015 | CA$23.11 | CA$23.28 |
| February 2015 | CA$23.49 | CA$23.66 |
| January 2015 | CA$21.94 | CA$22.10 |
| December 2014 | CA$22.58 | CA$22.74 |
| November 2014 | CA$22.42 | CA$22.71 |
| October 2014 | CA$22.46 | CA$22.75 |
| September 2014 | CA$22.33 | CA$22.62 |
| August 2014 | CA$22.79 | CA$23.09 |
| July 2014 | CA$22.24 | CA$22.53 |
| June 2014 | CA$22.85 | CA$23.15 |
| May 2014 | CA$22.60 | CA$22.89 |
| April 2014 | CA$22.17 | CA$22.46 |
| March 2014 | CA$22.08 | CA$22.37 |
| February 2014 | CA$21.80 | CA$22.09 |
| January 2014 | CA$21.07 | CA$21.35 |
| December 2013 | CA$21.40 | CA$21.68 |
| November 2013 | CA$21.08 | CA$21.42 |
| October 2013 | CA$20.50 | CA$20.83 |
| September 2013 | CA$19.89 | CA$20.21 |
PHE.TO
Price: CA$32.64
52 week price:
Earnings Per Share: 1.43 CAD
P/E Ratio: 22.60
Exchange: TOR
Market Capitalization: 7.0 million
Average Dividend Frequency: 2