Public Joint-Stock Company PhosAgro - Price History
Stock symbol PHOJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHOJY (Public Joint-Stock Company PhosAgro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.09 | $22.09 |
| December 2023 | $22.09 | $22.09 |
| November 2023 | $22.09 | $22.09 |
| October 2023 | $22.09 | $22.09 |
| September 2023 | $22.09 | $22.09 |
| August 2023 | $22.09 | $22.09 |
| July 2023 | $22.09 | $22.09 |
| June 2023 | $22.09 | $22.09 |
| May 2023 | $22.09 | $22.09 |
| April 2023 | $22.09 | $22.09 |
| March 2023 | $22.09 | $22.09 |
| February 2023 | $22.09 | $22.09 |
| January 2023 | $22.09 | $22.09 |
| December 2022 | $22.09 | $22.09 |
| November 2022 | $22.09 | $22.09 |
| October 2022 | $22.09 | $22.09 |
| September 2022 | $22.09 | $22.09 |
| August 2022 | $22.09 | $22.09 |
| July 2022 | $22.09 | $22.09 |
| June 2022 | $22.09 | $22.09 |
| May 2022 | $22.09 | $22.09 |
| April 2022 | $22.09 | $22.09 |
| March 2022 | $22.09 | $22.09 |
| February 2022 | $9.82 | $9.82 |
| January 2022 | $20.60 | $20.60 |
| December 2021 | $22.44 | $22.44 |
| November 2021 | $21.58 | $22.70 |
| October 2021 | $22.57 | $23.75 |
| September 2021 | $19.96 | $21 |
| August 2021 | $20.15 | $22 |
| July 2021 | $17.40 | $19 |
| June 2021 | $18.99 | $21.20 |
| May 2021 | $16.39 | $18.55 |
| April 2021 | $15.24 | $17.25 |
| March 2021 | $15.46 | $17.50 |
| February 2021 | $15.50 | $17.55 |
| January 2021 | $13.38 | $15.15 |
| December 2020 | $12.10 | $13.70 |
| November 2020 | $11.28 | $13.30 |
| October 2020 | $9.83 | $11.60 |
| September 2020 | $11.09 | $13.23 |
| August 2020 | $10.44 | $12.45 |
| July 2020 | $10.46 | $12.47 |
| June 2020 | $9.77 | $12 |
| May 2020 | $9.70 | $12 |
| April 2020 | $9.50 | $11.75 |
| March 2020 | $7.53 | $9.32 |
| February 2020 | $10.06 | $12.45 |
| January 2020 | $10.19 | $12.85 |
| December 2019 | $9.95 | $12.55 |
| November 2019 | $9.96 | $12.56 |
| October 2019 | $10.43 | $13.15 |
| September 2019 | $10.36 | $13.35 |
| August 2019 | $9.81 | $12.65 |
| July 2019 | $9.81 | $12.65 |
| June 2019 | $9.54 | $12.67 |
| May 2019 | $9.34 | $12.67 |
| April 2019 | $9.69 | $13.15 |
| March 2019 | $9.15 | $12.42 |
| February 2019 | $9.15 | $12.42 |
| January 2019 | $8.88 | $12.42 |
| December 2018 | $8.88 | $12.42 |
| November 2018 | $8.88 | $12.42 |
| October 2018 | $8.88 | $12.42 |
| September 2018 | $9.01 | $12.80 |
| August 2018 | $9.01 | $12.80 |
PHOJY
Price: $22.09
52 week price:
Dividend Yield: 5187.89%
P/E Ratio: 3.99
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 17
Market Capitalization: 17.5 billion
Average Dividend Frequency: 5