Public Joint-Stock Company PhosAgro - Price History
Stock symbol PHOR.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHOR.IL (Public Joint-Stock Company PhosAgro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $6.09 | $6.09 |
| January 2022 | $20.10 | $20.10 |
| December 2021 | $21.58 | $21.58 |
| November 2021 | $21 | $22.06 |
| October 2021 | $22.77 | $23.92 |
| September 2021 | $21.21 | $22.28 |
| August 2021 | $18.10 | $19.70 |
| July 2021 | $17.49 | $19.03 |
| June 2021 | $18.17 | $20.24 |
| May 2021 | $18.10 | $20.46 |
| April 2021 | $16.25 | $18.37 |
| March 2021 | $15.41 | $17.42 |
| February 2021 | $15.52 | $17.54 |
| January 2021 | $13.87 | $15.68 |
| December 2020 | $12.07 | $13.64 |
| November 2020 | $10.86 | $12.78 |
| October 2020 | $9.79 | $11.52 |
| September 2020 | $10.11 | $12.04 |
| August 2020 | $10.01 | $11.92 |
| July 2020 | $9.92 | $11.82 |
| June 2020 | $10.05 | $12.34 |
| May 2020 | $11.17 | $13.80 |
| April 2020 | $9.78 | $12.08 |
| March 2020 | $8.35 | $10.32 |
| February 2020 | $8.91 | $11.01 |
| January 2020 | $10.08 | $12.69 |
| December 2019 | $10.08 | $12.70 |
| November 2019 | $9.78 | $12.32 |
| October 2019 | $9.99 | $12.58 |
| September 2019 | $9.92 | $12.77 |
| August 2019 | $10.04 | $12.92 |
| July 2019 | $9.69 | $12.47 |
| June 2019 | $9.90 | $13.12 |
| May 2019 | $9.51 | $12.87 |
| April 2019 | $9.30 | $12.59 |
| March 2019 | $9.26 | $12.53 |
| February 2019 | $10.09 | $13.66 |
| January 2019 | $9.80 | $13.62 |
| December 2018 | $9.17 | $12.75 |
| November 2018 | $9.58 | $13.32 |
| October 2018 | $9.42 | $13.10 |
| September 2018 | $9.60 | $13.58 |
| August 2018 | $9.36 | $13.25 |
| July 2018 | $9.31 | $13.17 |
| June 2018 | $8.99 | $12.85 |
| May 2018 | $9.25 | $13.30 |
| April 2018 | $10.03 | $14.42 |
| March 2018 | $10.12 | $14.54 |
| February 2018 | $10.65 | $15.40 |
| January 2018 | $10.96 | $15.85 |
| December 2017 | $10.61 | $15.35 |
| November 2017 | $10.37 | $15 |
| October 2017 | $9.50 | $13.75 |
| September 2017 | $9.76 | $14.25 |
| August 2017 | $9.52 | $13.90 |
| July 2017 | $9.45 | $13.80 |
| June 2017 | $8.99 | $13.25 |
| May 2017 | $9.52 | $14.20 |
| April 2017 | $9.89 | $14.75 |
| March 2017 | $9.79 | $14.60 |
| February 2017 | $9.25 | $13.80 |
| January 2017 | $10.29 | $15.35 |
| December 2016 | $10.08 | $15.25 |
| November 2016 | $9.09 | $13.75 |
| October 2016 | $8.19 | $12.40 |
| September 2016 | $8.41 | $12.90 |
| August 2016 | $8.74 | $13.40 |
| July 2016 | $8.79 | $13.80 |
| June 2016 | $9.39 | $14.75 |
| May 2016 | $9.36 | $15 |
| April 2016 | $9.68 | $15.50 |
| March 2016 | $8.80 | $14.10 |
| February 2016 | $7.96 | $12.75 |
| January 2016 | $7.40 | $11.85 |
| December 2015 | $7.84 | $12.85 |
| November 2015 | $7.96 | $13.05 |
| October 2015 | $8.24 | $13.50 |
| September 2015 | $8.23 | $13.80 |
| August 2015 | $8.37 | $14.05 |
| July 2015 | $7.94 | $13.60 |
| June 2015 | $7.34 | $12.80 |
| May 2015 | $7.59 | $13.25 |
| April 2015 | $7.02 | $12.25 |
| March 2015 | $6.48 | $11.30 |
| February 2015 | $6.48 | $11.30 |
| January 2015 | $6.28 | $10.95 |
| December 2014 | $5.85 | $10.20 |
| November 2014 | $6.36 | $11.10 |
| October 2014 | $6.13 | $10.70 |
| September 2014 | $6.41 | $11.19 |
| August 2014 | $6.36 | $11.30 |
| July 2014 | $7.09 | $12.60 |
| June 2014 | $7.05 | $12.52 |
| May 2014 | $6.47 | $11.67 |
| April 2014 | $6.43 | $11.61 |
| March 2014 | $6.18 | $11.15 |
| February 2014 | $6.26 | $11.29 |
| January 2014 | $5.65 | $10.20 |
| December 2013 | $5.42 | $9.78 |
| November 2013 | $5.45 | $9.82 |
| October 2013 | $5.75 | $10.37 |
| September 2013 | $5.61 | $10.12 |
| August 2013 | $5.04 | $9.22 |
| July 2013 | $5.16 | $9.43 |
| June 2013 | $6.62 | $12.10 |
| May 2013 | $7.17 | $13.11 |
| April 2013 | $7.73 | $14.14 |
| March 2013 | $7.71 | $14.10 |
| February 2013 | $7.44 | $13.60 |
| January 2013 | $7.57 | $13.85 |
| December 2012 | $7.44 | $13.60 |
| November 2012 | $7.63 | $13.95 |
| October 2012 | $7.43 | $13.82 |
| September 2012 | $7.21 | $13.41 |
| August 2012 | $6.93 | $12.89 |
| July 2012 | $6.74 | $12.55 |
| June 2012 | $6.22 | $11.59 |
| May 2012 | $4.78 | $8.90 |
| April 2012 | $5.51 | $10.26 |
| March 2012 | $5.55 | $10.36 |
| February 2012 | $5.78 | $10.80 |
| January 2012 | $5.11 | $9.55 |
| December 2011 | $4.52 | $8.44 |
| November 2011 | $5.46 | $10.20 |
| October 2011 | $6.64 | $12.40 |
| September 2011 | $6.15 | $12 |
| August 2011 | $6.04 | $11.80 |
| July 2011 | $7.17 | $14 |
PHOR.IL
Price: $0.05
52 week price:
Forward Dividend Yield: 8153.85%
Payout Ratio Range:
Earnings Per Share: 3.85 USD
P/E Ratio: 6.12
Exchange: IOB
Volume: 154632
Average Dividend Frequency: 4