Public Joint-Stock Company PhosAgro - Price History
Stock symbol PHOR.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHOR.ME (Public Joint-Stock Company PhosAgro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB7,929 | RUB7,929 |
| December 2023 | RUB7,929 | RUB7,929 |
| November 2023 | RUB7,929 | RUB7,929 |
| May 2022 | RUB7,930 | RUB7,930 |
| April 2022 | RUB7,107 | RUB7,107 |
| March 2022 | RUB8,045 | RUB8,045 |
| February 2022 | RUB5,145 | RUB5,145 |
| January 2022 | RUB5,519 | RUB5,519 |
| December 2021 | RUB5,864 | RUB5,864 |
| November 2021 | RUB5,391.67 | RUB5,616 |
| October 2021 | RUB5,388.79 | RUB5,613 |
| September 2021 | RUB4,904.92 | RUB5,109 |
| August 2021 | RUB4,542.65 | RUB4,880 |
| July 2021 | RUB4,309.93 | RUB4,630 |
| June 2021 | RUB4,348.88 | RUB4,775 |
| May 2021 | RUB4,196.16 | RUB4,670 |
| April 2021 | RUB3,929.30 | RUB4,373 |
| March 2021 | RUB3,651.65 | RUB4,064 |
| February 2021 | RUB3,612.12 | RUB4,020 |
| January 2021 | RUB3,257.19 | RUB3,625 |
| December 2020 | RUB2,821.40 | RUB3,140 |
| November 2020 | RUB2,600.51 | RUB3,008 |
| October 2020 | RUB2,434.52 | RUB2,816 |
| September 2020 | RUB2,449.81 | RUB2,867 |
| August 2020 | RUB2,371.19 | RUB2,775 |
| July 2020 | RUB2,297.71 | RUB2,689 |
| June 2020 | RUB2,191.32 | RUB2,643 |
| May 2020 | RUB2,296.62 | RUB2,788 |
| April 2020 | RUB2,224.95 | RUB2,701 |
| March 2020 | RUB2,042.90 | RUB2,480 |
| February 2020 | RUB1,908.63 | RUB2,317 |
| January 2020 | RUB1,994.30 | RUB2,469 |
| December 2019 | RUB1,945.03 | RUB2,408 |
| November 2019 | RUB1,951.49 | RUB2,416 |
| October 2019 | RUB1,960.38 | RUB2,427 |
| September 2019 | RUB1,964.73 | RUB2,486 |
| August 2019 | RUB2,013.73 | RUB2,548 |
| July 2019 | RUB1,878.58 | RUB2,377 |
| June 2019 | RUB1,906.63 | RUB2,484 |
| May 2019 | RUB1,855.72 | RUB2,469 |
| April 2019 | RUB1,776.05 | RUB2,363 |
| March 2019 | RUB1,782.81 | RUB2,372 |
| February 2019 | RUB1,920.36 | RUB2,555 |
| January 2019 | RUB1,887.28 | RUB2,583 |
| December 2018 | RUB1,852.21 | RUB2,535 |
| November 2018 | RUB1,894.59 | RUB2,593 |
| October 2018 | RUB1,804.72 | RUB2,470 |
| September 2018 | RUB1,805.86 | RUB2,517 |
| August 2018 | RUB1,871.87 | RUB2,609 |
| July 2018 | RUB1,638.70 | RUB2,284 |
| June 2018 | RUB1,611.84 | RUB2,270 |
| May 2018 | RUB1,638.01 | RUB2,322 |
| April 2018 | RUB1,763.58 | RUB2,500 |
| March 2018 | RUB1,634.48 | RUB2,317 |
| February 2018 | RUB1,676.66 | RUB2,397 |
| January 2018 | RUB1,713.73 | RUB2,450 |
| December 2017 | RUB1,748.01 | RUB2,499 |
| November 2017 | RUB1,727.72 | RUB2,470 |
| October 2017 | RUB1,636.79 | RUB2,340 |
| September 2017 | RUB1,609.88 | RUB2,325 |
| August 2017 | RUB1,594.65 | RUB2,303 |
| July 2017 | RUB1,651.43 | RUB2,385 |
| June 2017 | RUB1,579.10 | RUB2,301 |
| May 2017 | RUB1,562.20 | RUB2,307 |
| April 2017 | RUB1,635.33 | RUB2,415 |
| March 2017 | RUB1,602.15 | RUB2,366 |
| February 2017 | RUB1,625.17 | RUB2,400 |
| January 2017 | RUB1,929.22 | RUB2,849 |
| December 2016 | RUB1,735.12 | RUB2,599 |
| November 2016 | RUB1,703.74 | RUB2,552 |
| October 2016 | RUB1,575.56 | RUB2,360 |
| September 2016 | RUB1,639.79 | RUB2,490 |
| August 2016 | RUB1,703.02 | RUB2,586 |
| July 2016 | RUB1,746.57 | RUB2,715 |
| June 2016 | RUB1,773.59 | RUB2,757 |
| May 2016 | RUB1,815.33 | RUB2,880 |
| April 2016 | RUB1,788.86 | RUB2,838 |
| March 2016 | RUB1,764.91 | RUB2,800 |
| February 2016 | RUB1,759.24 | RUB2,791 |
| January 2016 | RUB1,715.74 | RUB2,722 |
| December 2015 | RUB1,738.25 | RUB2,821 |
| November 2015 | RUB1,672.94 | RUB2,715 |
| October 2015 | RUB1,620.56 | RUB2,630 |
| September 2015 | RUB1,679.88 | RUB2,790 |
| August 2015 | RUB1,708.17 | RUB2,837 |
| July 2015 | RUB1,463.12 | RUB2,430 |
| June 2015 | RUB1,190.18 | RUB2,060 |
| May 2015 | RUB1,147.61 | RUB2,001 |
| April 2015 | RUB1,166.54 | RUB2,034 |
| March 2015 | RUB1,153.34 | RUB2,011 |
| February 2015 | RUB1,209.55 | RUB2,109 |
| January 2015 | RUB1,313.93 | RUB2,291 |
| December 2014 | RUB938.48 | RUB1,655 |
| November 2014 | RUB921.47 | RUB1,625 |
| October 2014 | RUB777.44 | RUB1,371 |
| September 2014 | RUB748.80 | RUB1,320.50 |
| August 2014 | RUB689.44 | RUB1,263 |
| July 2014 | RUB726.02 | RUB1,330 |
| June 2014 | RUB694.36 | RUB1,272 |
| May 2014 | RUB652.22 | RUB1,214 |
| April 2014 | RUB671.99 | RUB1,250.80 |
| March 2014 | RUB637.23 | RUB1,186.10 |
| February 2014 | RUB650.61 | RUB1,211 |
| January 2014 | RUB574.86 | RUB1,070 |
| December 2013 | RUB510.17 | RUB949.60 |
| November 2013 | RUB517.80 | RUB963.80 |
| October 2013 | RUB521.13 | RUB970 |
| September 2013 | RUB520.49 | RUB968.80 |
| August 2013 | RUB483.59 | RUB915.10 |
| July 2013 | RUB512.60 | RUB970 |
| June 2013 | RUB634.15 | RUB1,200 |
| May 2013 | RUB655.39 | RUB1,240.20 |
| April 2013 | RUB678.49 | RUB1,283.90 |
| March 2013 | RUB666.74 | RUB1,282.50 |
| February 2013 | RUB645.37 | RUB1,241.40 |
| January 2013 | RUB638.25 | RUB1,227.70 |
| December 2012 | RUB648.23 | RUB1,246.90 |
| November 2012 | RUB665.02 | RUB1,279.20 |
| October 2012 | RUB656.92 | RUB1,288 |
| September 2012 | RUB579.23 | RUB1,135.68 |
| August 2012 | RUB571.08 | RUB1,119.71 |
| July 2012 | RUB536.49 | RUB1,083.62 |
| June 2012 | RUB510.58 | RUB1,031.29 |
| May 2012 | RUB395.82 | RUB799.50 |
| April 2012 | RUB399.35 | RUB806.62 |
| March 2012 | RUB409.83 | RUB856.34 |
| February 2012 | RUB435.35 | RUB909.66 |
| January 2012 | RUB371.40 | RUB776.04 |
| December 2011 | RUB353.96 | RUB739.58 |
| November 2011 | RUB421.02 | RUB879.71 |
| October 2011 | RUB486.05 | RUB1,015.59 |
| September 2011 | RUB479.68 | RUB1,025.51 |
| August 2011 | RUB453.85 | RUB970.29 |
| July 2011 | RUB509.68 | RUB1,089.66 |
PHOR.ME
Price: RUB7,929
52 week price:
Dividend Yield: 14.47%
5-year range yield:
Forward Dividend Yield: 14.68%
Payout Ratio: 187.74%
Payout Ratio Range:
Dividend Per Share: 1164.00 RUB
Earnings Per Share: 620.00 RUB
P/E Ratio: 7.91
Exchange: MCX
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 1