Philip Morris CR a.s. ( PHPMF) - Price History
Monthly price history for PHPMF (Philip Morris CR a.s.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $910 | $910 |
| May 2026 | $910 | $910 |
| April 2026 | $910 | $910 |
| March 2026 | $910 | $910 |
| February 2026 | $910 | $910 |
| January 2026 | $910 | $910 |
| December 2025 | $910 | $910 |
| November 2025 | $861 | $861 |
| June 2025 | $869.36 | $869.36 |
| May 2025 | $818.38 | $875 |
| April 2025 | $795.82 | $795.82 |
| February 2025 | $720 | $720 |
| January 2025 | $723.80 | $723.80 |
| December 2024 | $696.97 | $696.97 |
| November 2024 | $652.32 | $652.32 |
| October 2024 | $706 | $706 |
| June 2024 | $681.71 | $681.71 |
| April 2024 | $591.14 | $640.52 |
| February 2024 | $614.61 | $665.95 |
| January 2024 | $647.42 | $701.50 |
| December 2023 | $647.68 | $701.78 |
| September 2023 | $667.41 | $723.16 |
| August 2023 | $715.93 | $775.74 |
| July 2023 | $701.18 | $759.75 |
| June 2023 | $686.74 | $744.11 |
| May 2023 | $674.79 | $731.16 |
| February 2023 | $658.79 | $778.30 |
| January 2023 | $626.37 | $740 |
| August 2022 | $616.93 | $728.85 |
| June 2022 | $522.81 | $617.65 |
| May 2022 | $548.95 | $705.75 |
| April 2022 | $562.91 | $723.69 |
| March 2022 | $542.15 | $697 |
| February 2022 | $591.15 | $760 |
| January 2022 | $630.04 | $810 |
| December 2021 | $658.58 | $846.70 |
| November 2021 | $548.37 | $705 |
| September 2021 | $556.15 | $715 |
| August 2021 | $556.54 | $715.50 |
| July 2021 | $531.37 | $683.14 |
| June 2021 | $540.59 | $695 |
| May 2021 | $545.06 | $700.74 |
| April 2021 | $532.40 | $684.46 |
PHPMF
Price: $910
Dividend Yield: 6.18%
Forward Dividend Yield: 6.19%
Dividend Per Share: 56.33 USD
Earnings Per Share: 54.69 USD
P/E Ratio: 16.64
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Country: Czech Republic
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 0.20%