PHX ENERGY SERVICES CORP. - Price History
Monthly price history for PHX.TO (PHX ENERGY SERVICES CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9 | CA$9 |
| April 2024 | CA$8.96 | CA$8.96 |
| March 2024 | CA$9.04 | CA$9.04 |
| February 2024 | CA$8.83 | CA$9.02 |
| January 2024 | CA$9.14 | CA$9.34 |
| December 2023 | CA$7.92 | CA$8.10 |
| November 2023 | CA$8.39 | CA$8.78 |
| October 2023 | CA$7.03 | CA$7.36 |
| September 2023 | CA$7.40 | CA$7.75 |
| August 2023 | CA$7.42 | CA$7.92 |
| July 2023 | CA$6.61 | CA$7.05 |
| June 2023 | CA$5.68 | CA$6.06 |
| May 2023 | CA$5.35 | CA$5.85 |
| April 2023 | CA$6.18 | CA$6.76 |
| March 2023 | CA$6.22 | CA$6.80 |
| February 2023 | CA$6.86 | CA$7.66 |
| January 2023 | CA$7.14 | CA$7.97 |
| December 2022 | CA$6.96 | CA$7.77 |
| November 2022 | CA$6.81 | CA$7.76 |
| October 2022 | CA$7.35 | CA$8.37 |
| September 2022 | CA$5.08 | CA$5.79 |
| August 2022 | CA$5.40 | CA$6.26 |
| July 2022 | CA$5.08 | CA$5.88 |
| June 2022 | CA$4.18 | CA$4.84 |
| May 2022 | CA$5.46 | CA$6.42 |
| April 2022 | CA$5.92 | CA$6.96 |
| March 2022 | CA$5.62 | CA$6.61 |
| February 2022 | CA$5.13 | CA$6.10 |
| January 2022 | CA$4.33 | CA$5.15 |
| December 2021 | CA$3.75 | CA$4.46 |
| November 2021 | CA$3.65 | CA$4.39 |
| October 2021 | CA$4.16 | CA$5 |
| September 2021 | CA$3.97 | CA$4.78 |
| August 2021 | CA$3.71 | CA$4.51 |
| July 2021 | CA$3.39 | CA$4.12 |
| June 2021 | CA$3.68 | CA$4.48 |
| May 2021 | CA$3.15 | CA$3.85 |
| April 2021 | CA$2.85 | CA$3.49 |
| March 2021 | CA$2.26 | CA$2.76 |
| February 2021 | CA$2.30 | CA$2.84 |
| January 2021 | CA$2.03 | CA$2.50 |
| December 2020 | CA$2.05 | CA$2.53 |
| November 2020 | CA$1.55 | CA$1.93 |
| October 2020 | CA$1.16 | CA$1.44 |
| September 2020 | CA$1.20 | CA$1.50 |
| August 2020 | CA$1.12 | CA$1.39 |
| July 2020 | CA$0.83 | CA$1.04 |
| June 2020 | CA$1.04 | CA$1.30 |
| May 2020 | CA$0.78 | CA$0.97 |
| April 2020 | CA$0.54 | CA$0.68 |
| March 2020 | CA$0.54 | CA$0.68 |
| February 2020 | CA$1.75 | CA$2.18 |
| January 2020 | CA$1.94 | CA$2.42 |
| December 2019 | CA$2.27 | CA$2.83 |
| November 2019 | CA$2.21 | CA$2.75 |
| October 2019 | CA$1.93 | CA$2.41 |
| September 2019 | CA$2.25 | CA$2.80 |
| August 2019 | CA$2.15 | CA$2.68 |
| July 2019 | CA$2.04 | CA$2.54 |
| June 2019 | CA$2.32 | CA$2.89 |
| May 2019 | CA$2.37 | CA$2.95 |
| April 2019 | CA$2.66 | CA$3.31 |
| March 2019 | CA$2.61 | CA$3.25 |
| February 2019 | CA$2.19 | CA$2.73 |
| January 2019 | CA$2.06 | CA$2.57 |
| December 2018 | CA$1.89 | CA$2.36 |
| November 2018 | CA$2.17 | CA$2.70 |
| October 2018 | CA$2.25 | CA$2.80 |
| September 2018 | CA$2.54 | CA$3.16 |
| August 2018 | CA$2.13 | CA$2.66 |
| July 2018 | CA$1.64 | CA$2.04 |
| June 2018 | CA$1.71 | CA$2.13 |
| May 2018 | CA$1.69 | CA$2.11 |
| April 2018 | CA$1.88 | CA$2.34 |
| March 2018 | CA$1.56 | CA$1.94 |
| February 2018 | CA$1.76 | CA$2.20 |
| January 2018 | CA$1.92 | CA$2.40 |
| December 2017 | CA$1.88 | CA$2.35 |
| November 2017 | CA$1.86 | CA$2.32 |
| October 2017 | CA$1.80 | CA$2.25 |
| September 2017 | CA$1.91 | CA$2.38 |
| August 2017 | CA$1.70 | CA$2.12 |
| July 2017 | CA$1.65 | CA$2.06 |
| June 2017 | CA$1.88 | CA$2.35 |
| May 2017 | CA$1.90 | CA$2.37 |
| April 2017 | CA$2.56 | CA$3.19 |
| March 2017 | CA$2.94 | CA$3.66 |
| February 2017 | CA$3.25 | CA$4.05 |
| January 2017 | CA$3.23 | CA$4.03 |
| December 2016 | CA$3.30 | CA$4.11 |
| November 2016 | CA$2.82 | CA$3.52 |
| October 2016 | CA$2.97 | CA$3.70 |
| September 2016 | CA$3.01 | CA$3.75 |
| August 2016 | CA$2.40 | CA$2.99 |
| July 2016 | CA$2.22 | CA$2.77 |
| June 2016 | CA$2.16 | CA$2.69 |
| May 2016 | CA$2.33 | CA$2.90 |
| April 2016 | CA$2.33 | CA$2.90 |
| March 2016 | CA$1.65 | CA$2.06 |
| February 2016 | CA$1.14 | CA$1.42 |
| January 2016 | CA$1.20 | CA$1.50 |
| December 2015 | CA$1.89 | CA$2.36 |
| November 2015 | CA$1.79 | CA$2.24 |
| October 2015 | CA$2.05 | CA$2.57 |
| September 2015 | CA$2.28 | CA$2.85 |
| August 2015 | CA$3.61 | CA$4.53 |
| July 2015 | CA$3.62 | CA$4.56 |
| June 2015 | CA$4.33 | CA$5.48 |
| May 2015 | CA$4.72 | CA$5.99 |
| April 2015 | CA$5.48 | CA$6.97 |
| March 2015 | CA$5.50 | CA$7.03 |
| February 2015 | CA$5.38 | CA$6.92 |
| January 2015 | CA$4.80 | CA$6.23 |
| December 2014 | CA$5.70 | CA$7.48 |
| November 2014 | CA$7.52 | CA$9.97 |
| October 2014 | CA$8.79 | CA$11.72 |
| September 2014 | CA$5.12 | CA$13.72 |
| August 2014 | CA$5.74 | CA$15.55 |
| July 2014 | CA$5.61 | CA$15.34 |
| June 2014 | CA$6.01 | CA$16.58 |
| May 2014 | CA$5.57 | CA$15.49 |
| April 2014 | CA$5.38 | CA$15.11 |
| March 2014 | CA$4.67 | CA$13.23 |
| February 2014 | CA$4.88 | CA$13.98 |
| January 2014 | CA$4.16 | CA$12.04 |
| December 2013 | CA$4.28 | CA$12.54 |
| November 2013 | CA$4.28 | CA$12.67 |
| October 2013 | CA$4.11 | CA$12.30 |
| September 2013 | CA$3.58 | CA$10.83 |
| August 2013 | CA$3.44 | CA$10.53 |
| July 2013 | CA$3.60 | CA$11.14 |
| June 2013 | CA$3.41 | CA$10.66 |
| May 2013 | CA$3.27 | CA$10.35 |
| April 2013 | CA$2.96 | CA$9.46 |
| March 2013 | CA$2.88 | CA$9.34 |
| February 2013 | CA$2.78 | CA$9.14 |
| January 2013 | CA$2.85 | CA$9.47 |
| December 2012 | CA$2.72 | CA$9.17 |
| November 2012 | CA$2.79 | CA$9.53 |
| October 2012 | CA$2.46 | CA$8.50 |
| September 2012 | CA$2.60 | CA$9.12 |
| August 2012 | CA$2.24 | CA$7.97 |
| July 2012 | CA$2.29 | CA$8.25 |
| June 2012 | CA$2.18 | CA$8 |
| May 2012 | CA$2.28 | CA$8.48 |
| April 2012 | CA$2.54 | CA$9.57 |
| March 2012 | CA$2.67 | CA$10.19 |
| February 2012 | CA$2.97 | CA$11.44 |
| January 2012 | CA$2.55 | CA$9.93 |
| December 2011 | CA$2.72 | CA$10.67 |
| November 2011 | CA$2.69 | CA$10.63 |
| October 2011 | CA$2.57 | CA$10.25 |
| September 2011 | CA$2.34 | CA$9.41 |
| August 2011 | CA$2.51 | CA$10.18 |
| July 2011 | CA$2.54 | CA$10.39 |
| June 2011 | CA$2.67 | CA$10.99 |
| May 2011 | CA$2.94 | CA$12.21 |
| April 2011 | CA$2.97 | CA$12.38 |
| March 2011 | CA$2.90 | CA$12.17 |
| February 2011 | CA$3.62 | CA$15.29 |
| January 2011 | CA$3.27 | CA$13.90 |
| December 2010 | CA$3.12 | CA$13.32 |
| November 2010 | CA$2.76 | CA$11.89 |
| October 2010 | CA$2.42 | CA$10.50 |
| September 2010 | CA$2.28 | CA$9.94 |
| August 2010 | CA$2.10 | CA$9.25 |
| July 2010 | CA$1.94 | CA$8.62 |
| June 2010 | CA$1.87 | CA$8.39 |
| May 2010 | CA$1.77 | CA$7.99 |
| April 2010 | CA$2.17 | CA$9.91 |
| March 2010 | CA$2.06 | CA$9.49 |
| February 2010 | CA$2.12 | CA$9.86 |
| January 2010 | CA$1.81 | CA$8.50 |
| December 2009 | CA$1.74 | CA$8.23 |
| November 2009 | CA$1.61 | CA$7.70 |
| October 2009 | CA$1.64 | CA$7.92 |
| September 2009 | CA$1.59 | CA$7.75 |
| August 2009 | CA$1.39 | CA$6.95 |
| July 2009 | CA$1.53 | CA$7.84 |
| June 2009 | CA$1.53 | CA$8 |
| May 2009 | CA$1.50 | CA$8 |
| April 2009 | CA$1.47 | CA$8 |
| March 2009 | CA$1.22 | CA$6.80 |
| February 2009 | CA$1.02 | CA$5.80 |
| January 2009 | CA$1.52 | CA$8.93 |
| December 2008 | CA$1.48 | CA$8.89 |
| November 2008 | CA$1.60 | CA$9.86 |
| October 2008 | CA$1.58 | CA$9.90 |
| September 2008 | CA$1.83 | CA$11.70 |
| August 2008 | CA$2.33 | CA$15.10 |
| July 2008 | CA$2.40 | CA$15.70 |
| June 2008 | CA$2.71 | CA$17.96 |
| May 2008 | CA$2.22 | CA$14.85 |
| April 2008 | CA$2.09 | CA$14.15 |
| March 2008 | CA$1.59 | CA$10.85 |
| February 2008 | CA$1.45 | CA$10 |
| January 2008 | CA$1.27 | CA$8.90 |
| December 2007 | CA$1.26 | CA$8.93 |
| November 2007 | CA$1.18 | CA$8.55 |
| October 2007 | CA$1.09 | CA$8 |
| September 2007 | CA$1.17 | CA$8.70 |
| August 2007 | CA$1.14 | CA$8.60 |
| July 2007 | CA$1.17 | CA$9 |
| June 2007 | CA$1.14 | CA$8.90 |
| May 2007 | CA$1.20 | CA$9.50 |
| April 2007 | CA$1.13 | CA$9.05 |
| March 2007 | CA$0.98 | CA$8 |
| February 2007 | CA$0.88 | CA$7.26 |
| January 2007 | CA$0.86 | CA$7.29 |
| December 2006 | CA$0.92 | CA$7.92 |
| November 2006 | CA$0.85 | CA$7.45 |
| October 2006 | CA$0.95 | CA$8.45 |
| September 2006 | CA$0.78 | CA$7 |
| August 2006 | CA$0.86 | CA$7.91 |
| July 2006 | CA$0.90 | CA$8.40 |
| June 2006 | CA$0.89 | CA$8.50 |
| May 2006 | CA$1.02 | CA$9.85 |
| April 2006 | CA$1.07 | CA$10.48 |
| March 2006 | CA$1.03 | CA$10.21 |
| February 2006 | CA$1.07 | CA$10.69 |
| January 2006 | CA$1.23 | CA$12.40 |
| December 2005 | CA$0.47 | CA$9.51 |
| November 2005 | CA$0.43 | CA$8.89 |
| October 2005 | CA$0.40 | CA$8.61 |
| September 2005 | CA$0.42 | CA$9.25 |
| August 2005 | CA$0.36 | CA$8 |
| July 2005 | CA$0.36 | CA$8.25 |
| June 2005 | CA$0.26 | CA$6.12 |
| May 2005 | CA$0.23 | CA$5.60 |
| April 2005 | CA$0.22 | CA$5.30 |
| March 2005 | CA$0.21 | CA$5.26 |
| February 2005 | CA$0.23 | CA$6 |
| January 2005 | CA$0.19 | CA$5.05 |
| December 2004 | CA$0.16 | CA$4.53 |
| November 2004 | CA$0.16 | CA$4.48 |
| October 2004 | CA$0.14 | CA$4.20 |
| September 2004 | CA$0.14 | CA$4.35 |
| August 2004 | CA$0.13 | CA$4.15 |
| July 2004 | CA$0.14 | CA$4.80 |
| June 2004 | CA$0.12 | CA$4.47 |
| May 2004 | CA$0.12 | CA$4.25 |
| April 2004 | CA$0.13 | CA$4.55 |
| March 2004 | CA$0.05 | CA$3.50 |
| February 2004 | CA$0.04 | CA$3.01 |
| January 2004 | CA$0.04 | CA$3.07 |
| December 2003 | CA$0.05 | CA$3.35 |
| November 2003 | CA$0.03 | CA$2.20 |
| October 2003 | CA$0.02 | CA$1.70 |
| September 2003 | CA$0.02 | CA$1.51 |
| August 2003 | CA$0.02 | CA$1.75 |
| July 2003 | CA$0.02 | CA$1.27 |
| June 2003 | CA$0.01 | CA$1.08 |
| May 2003 | CA$0.01 | CA$1 |
| April 2003 | CA$0.01 | CA$0.99 |
| March 2003 | CA$0.01 | CA$0.98 |
| February 2003 | CA$0.01 | CA$0.96 |
| January 2003 | CA$0.01 | CA$0.90 |
| December 2002 | CA$0.01 | CA$0.80 |
| November 2002 | CA$0.01 | CA$0.90 |
| October 2002 | CA$0.01 | CA$0.50 |
| August 2002 | CA$0.02 | CA$0.80 |
| July 2002 | CA$0.02 | CA$0.71 |
| June 2002 | CA$0.02 | CA$0.90 |
| May 2002 | CA$0.02 | CA$1.02 |
| April 2002 | CA$0.02 | CA$0.95 |
| March 2002 | CA$0.02 | CA$0.90 |
| February 2002 | CA$0.02 | CA$0.76 |
| January 2002 | CA$0.02 | CA$0.95 |
| December 2001 | CA$0.02 | CA$0.91 |
| November 2001 | CA$0.03 | CA$1.40 |
| October 2001 | CA$0.07 | CA$2.75 |
| September 2001 | CA$0.01 | CA$0.25 |
| August 2001 | CA$0.01 | CA$0.30 |
| July 2001 | CA$0.01 | CA$0.30 |
| June 2001 | CA$0.01 | CA$0.29 |
| May 2001 | CA$0.01 | CA$0.31 |
| March 2001 | CA$0.01 | CA$0.32 |
| February 2001 | CA$0 | CA$0.15 |
| January 2001 | CA$0 | CA$0.18 |
| December 2000 | CA$0 | CA$0.13 |
| November 2000 | CA$0 | CA$0.15 |
| October 2000 | CA$0 | CA$0.20 |
| September 2000 | CA$0 | CA$0.21 |
| August 2000 | CA$0 | CA$0.20 |
| July 2000 | CA$0.01 | CA$0.26 |
| June 2000 | CA$0.01 | CA$0.25 |
| May 2000 | CA$0.01 | CA$0.35 |
| April 2000 | CA$0.01 | CA$0.55 |
| March 2000 | CA$0.01 | CA$0.34 |
| February 2000 | CA$0 | CA$0.18 |
| January 2000 | CA$0 | CA$0.08 |
| December 1999 | CA$0 | CA$0.03 |
| November 1999 | CA$0 | CA$0.03 |
| October 1999 | CA$0 | CA$0.03 |
| September 1999 | CA$0 | CA$0.04 |
| August 1999 | CA$0 | CA$0.02 |
| July 1999 | CA$0 | CA$0.02 |
| June 1999 | - | CA$0.02 |
| May 1999 | - | CA$0.05 |
| April 1999 | - | CA$0.03 |
| March 1999 | - | CA$0.02 |
| February 1999 | - | CA$0.05 |
| January 1999 | - | CA$0.02 |
| December 1998 | - | CA$0.02 |
| November 1998 | - | CA$0.02 |
| October 1998 | - | CA$0.04 |
| September 1998 | - | CA$0.04 |
| June 1998 | CA$0 | CA$0.08 |
| May 1998 | CA$0 | CA$0.08 |
| April 1998 | CA$0 | CA$0.10 |
| March 1998 | - | CA$0.05 |
| February 1998 | CA$0 | CA$0.08 |
| January 1998 | CA$0 | CA$0.07 |
| December 1997 | CA$0 | CA$0.20 |
| November 1997 | CA$0 | CA$0.15 |
| October 1997 | CA$0 | CA$0.20 |
| September 1997 | CA$0 | CA$0.23 |
| August 1997 | CA$0 | CA$0.38 |
| July 1997 | CA$0 | CA$0.26 |
| June 1997 | CA$0 | CA$0.34 |
| May 1997 | CA$0 | CA$0.38 |
| April 1997 | CA$0 | CA$0.37 |
| March 1997 | CA$0 | CA$0.36 |
| February 1997 | CA$0 | CA$0.35 |
| January 1997 | CA$0 | CA$0.35 |
| December 1996 | CA$0 | CA$0.29 |
| November 1996 | CA$0 | CA$0.28 |
| October 1996 | CA$0 | CA$0.20 |
| September 1996 | CA$0 | CA$0.21 |
PHX.TO
Price: CA$9
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: 40.82%
Payout Ratio Range:
Dividend Per Share: 0.80 CAD
Earnings Per Share: 1.91 CAD
P/E Ratio: 5.57
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 412.7 million
Average Dividend Frequency: 9
Years Paying Dividends: 5
DGR3: 30.00%