PIAGGIO - Price History
Monthly price history for PIA.MI (PIAGGIO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €2.86 | €2.86 |
April 2024 | €2.74 | €2.74 |
March 2024 | €2.85 | €2.93 |
February 2024 | €3.01 | €3.10 |
January 2024 | €3 | €3.08 |
December 2023 | €2.89 | €2.98 |
November 2023 | €2.57 | €2.65 |
October 2023 | €2.46 | €2.54 |
September 2023 | €2.94 | €3.03 |
August 2023 | €3.30 | €3.53 |
July 2023 | €3.35 | €3.58 |
June 2023 | €3.56 | €3.80 |
May 2023 | €3.38 | €3.60 |
April 2023 | €3.49 | €3.73 |
March 2023 | €3.59 | €3.93 |
February 2023 | €3.66 | €4 |
January 2023 | €3.16 | €3.46 |
December 2022 | €2.56 | €2.80 |
November 2022 | €2.55 | €2.79 |
October 2022 | €2.38 | €2.60 |
September 2022 | €1.90 | €2.08 |
August 2022 | €2.15 | €2.44 |
July 2022 | €2.25 | €2.56 |
June 2022 | €1.96 | €2.23 |
May 2022 | €2.16 | €2.45 |
April 2022 | €2.10 | €2.39 |
March 2022 | €2.20 | €2.57 |
February 2022 | €2.24 | €2.62 |
January 2022 | €2.42 | €2.83 |
December 2021 | €2.46 | €2.87 |
November 2021 | €2.34 | €2.73 |
October 2021 | €2.48 | €2.90 |
September 2021 | €2.56 | €2.99 |
August 2021 | €2.67 | €3.21 |
July 2021 | €2.70 | €3.24 |
June 2021 | €2.76 | €3.32 |
May 2021 | €2.71 | €3.25 |
April 2021 | €2.69 | €3.23 |
March 2021 | €2.68 | €3.24 |
February 2021 | €2.60 | €3.14 |
January 2021 | €2.42 | €2.92 |
December 2020 | €2.23 | €2.70 |
November 2020 | €2.18 | €2.63 |
October 2020 | €1.91 | €2.34 |
September 2020 | €1.88 | €2.31 |
August 2020 | €1.94 | €2.38 |
July 2020 | €1.93 | €2.37 |
June 2020 | €1.75 | €2.15 |
May 2020 | €1.76 | €2.16 |
April 2020 | €1.70 | €2.09 |
March 2020 | €1.29 | €1.63 |
February 2020 | €1.72 | €2.16 |
January 2020 | €1.96 | €2.47 |
December 2019 | €2.18 | €2.75 |
November 2019 | €2.32 | €2.93 |
October 2019 | €2.24 | €2.82 |
September 2019 | €2.15 | €2.71 |
August 2019 | €2.28 | €2.94 |
July 2019 | €2.11 | €2.72 |
June 2019 | €2.01 | €2.58 |
May 2019 | €2.01 | €2.58 |
April 2019 | €1.91 | €2.46 |
March 2019 | €1.63 | €2.17 |
February 2019 | €1.68 | €2.24 |
January 2019 | €1.50 | €2 |
December 2018 | €1.37 | €1.83 |
November 2018 | €1.34 | €1.78 |
October 2018 | €1.42 | €1.89 |
September 2018 | €1.48 | €1.97 |
August 2018 | €1.40 | €1.86 |
July 2018 | €1.70 | €2.26 |
June 2018 | €1.62 | €2.15 |
May 2018 | €1.51 | €2.02 |
April 2018 | €1.64 | €2.18 |
March 2018 | €1.65 | €2.26 |
February 2018 | €1.73 | €2.36 |
January 2018 | €1.78 | €2.43 |
December 2017 | €1.68 | €2.30 |
November 2017 | €1.95 | €2.66 |
October 2017 | €2.06 | €2.81 |
September 2017 | €1.94 | €2.65 |
August 2017 | €1.86 | €2.54 |
July 2017 | €1.72 | €2.35 |
June 2017 | €1.58 | €2.16 |
May 2017 | €1.42 | €1.94 |
April 2017 | €1.39 | €1.90 |
March 2017 | €1.32 | €1.87 |
February 2017 | €1.11 | €1.56 |
January 2017 | €1.09 | €1.54 |
December 2016 | €1.12 | €1.59 |
November 2016 | €1.08 | €1.52 |
October 2016 | €1.13 | €1.59 |
September 2016 | €1.18 | €1.66 |
August 2016 | €1.24 | €1.75 |
July 2016 | €1.16 | €1.64 |
June 2016 | €1.12 | €1.58 |
May 2016 | €1.25 | €1.76 |
April 2016 | €1.37 | €1.93 |
March 2016 | €1.29 | €1.86 |
February 2016 | €1.36 | €1.97 |
January 2016 | €1.33 | €1.93 |
December 2015 | €1.60 | €2.33 |
November 2015 | €1.60 | €2.31 |
October 2015 | €1.56 | €2.26 |
September 2015 | €1.48 | €2.15 |
August 2015 | €1.74 | €2.52 |
July 2015 | €2 | €2.90 |
June 2015 | €2.08 | €3.01 |
May 2015 | €2.04 | €2.95 |
April 2015 | €1.87 | €2.71 |
March 2015 | €1.91 | €2.84 |
February 2015 | €1.91 | €2.84 |
January 2015 | €1.81 | €2.70 |
December 2014 | €1.62 | €2.41 |
November 2014 | €1.59 | €2.36 |
October 2014 | €1.50 | €2.23 |
September 2014 | €1.44 | €2.14 |
August 2014 | €1.55 | €2.30 |
July 2014 | €1.50 | €2.23 |
June 2014 | €1.75 | €2.60 |
May 2014 | €1.85 | €2.75 |
April 2014 | €2 | €2.98 |
March 2014 | €1.75 | €2.60 |
February 2014 | €1.50 | €2.24 |
January 2014 | €1.52 | €2.27 |
December 2013 | €1.62 | €2.41 |
November 2013 | €1.63 | €2.42 |
October 2013 | €1.43 | €2.13 |
September 2013 | €1.31 | €1.95 |
August 2013 | €1.31 | €1.95 |
July 2013 | €1.41 | €2.10 |
June 2013 | €1.34 | €1.99 |
May 2013 | €1.38 | €2.05 |
April 2013 | €1.26 | €1.95 |
March 2013 | €1.29 | €2 |
February 2013 | €1.27 | €1.98 |
January 2013 | €1.29 | €2.01 |
December 2012 | €1.31 | €2.03 |
November 2012 | €1.23 | €1.90 |
October 2012 | €1.22 | €1.89 |
September 2012 | €1.14 | €1.77 |
August 2012 | €1.35 | €2.09 |
July 2012 | €1.26 | €1.95 |
June 2012 | €1.27 | €1.97 |
May 2012 | €1.45 | €2.25 |
April 2012 | €1.42 | €2.28 |
March 2012 | €1.37 | €2.20 |
February 2012 | €1.38 | €2.22 |
January 2012 | €1.26 | €2.03 |
December 2011 | €1.13 | €1.82 |
November 2011 | €1.36 | €2.18 |
October 2011 | €1.49 | €2.40 |
September 2011 | €1.50 | €2.41 |
August 2011 | €1.64 | €2.65 |
July 2011 | €1.79 | €2.88 |
June 2011 | €1.79 | €2.89 |
May 2011 | €1.65 | €2.65 |
April 2011 | €1.59 | €2.64 |
March 2011 | €1.45 | €2.41 |
February 2011 | €1.42 | €2.36 |
January 2011 | €1.39 | €2.30 |
December 2010 | €1.42 | €2.35 |
November 2010 | €1.37 | €2.28 |
October 2010 | €1.58 | €2.62 |
September 2010 | €1.39 | €2.30 |
August 2010 | €1.24 | €2.06 |
July 2010 | €1.32 | €2.19 |
June 2010 | €1.18 | €1.96 |
May 2010 | €1.50 | €2.48 |
April 2010 | €1.40 | €2.37 |
March 2010 | €1.39 | €2.36 |
February 2010 | €1.28 | €2.16 |
January 2010 | €1.17 | €1.98 |
December 2009 | €1.18 | €2 |
November 2009 | €1.02 | €1.72 |
October 2009 | €1.02 | €1.73 |
September 2009 | €0.88 | €1.49 |
August 2009 | €0.89 | €1.52 |
July 2009 | €0.86 | €1.46 |
June 2009 | €0.84 | €1.43 |
May 2009 | €0.89 | €1.50 |
April 2009 | €0.72 | €1.28 |
March 2009 | €0.54 | €0.95 |
February 2009 | €0.60 | €1.07 |
January 2009 | €0.60 | €1.08 |
December 2008 | €0.71 | €1.26 |
November 2008 | €0.79 | €1.41 |
October 2008 | €0.79 | €1.40 |
September 2008 | €0.88 | €1.57 |
August 2008 | €0.89 | €1.58 |
July 2008 | €0.78 | €1.39 |
June 2008 | €0.70 | €1.25 |
May 2008 | €0.87 | €1.55 |
April 2008 | €0.78 | €1.45 |
March 2008 | €0.92 | €1.70 |
February 2008 | €0.99 | €1.84 |
January 2008 | €0.97 | €1.80 |
December 2007 | €1.26 | €2.33 |
November 2007 | €1.32 | €2.45 |
October 2007 | €1.67 | €3.10 |
September 2007 | €1.54 | €2.85 |
August 2007 | €1.74 | €3.22 |
July 2007 | €1.83 | €3.38 |
June 2007 | €2 | €3.70 |
May 2007 | €1.88 | €3.48 |
April 2007 | €1.93 | €3.60 |
March 2007 | €2.04 | €3.81 |
February 2007 | €1.86 | €3.48 |
January 2007 | €1.78 | €3.33 |
December 2006 | €1.68 | €3.14 |
November 2006 | €1.69 | €3.16 |
October 2006 | €1.70 | €3.18 |
September 2006 | €1.57 | €2.93 |
August 2006 | €1.43 | €2.68 |
July 2006 | €1.47 | €2.75 |
PIA.MI
Price: €2.86
Dividend Yield: 0.07%
Forward Dividend Yield: 5.65%
Payout Ratio: 57.14%
Dividend Per Share: 0.16 EUR
Earnings Per Share: 0.26 EUR
P/E Ratio: 11.03
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%