PT Pelangi Indah Canindo Tbk ( PICO.JK) - Price History
Monthly price history for PICO.JK (PT Pelangi Indah Canindo Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR115 | IDR115 |
| June 2026 | IDR115 | IDR115 |
| May 2026 | IDR142 | IDR142 |
| April 2026 | IDR161 | IDR161 |
| March 2026 | IDR140 | IDR140 |
| February 2026 | IDR171 | IDR171 |
| January 2026 | IDR166 | IDR166 |
| December 2025 | IDR208 | IDR208 |
| November 2025 | IDR236 | IDR236 |
| October 2025 | IDR230 | IDR230 |
| September 2025 | IDR350 | IDR350 |
| August 2025 | IDR147 | IDR147 |
| July 2025 | IDR132 | IDR132 |
| June 2025 | IDR130 | IDR130 |
| May 2025 | IDR130 | IDR130 |
| April 2025 | IDR110 | IDR110 |
| March 2025 | IDR100 | IDR100 |
| February 2025 | IDR111 | IDR111 |
| January 2025 | IDR121 | IDR121 |
| December 2024 | IDR122 | IDR122 |
| November 2024 | IDR114 | IDR114 |
| October 2024 | IDR186 | IDR186 |
| September 2024 | IDR118 | IDR118 |
| August 2024 | IDR94 | IDR94 |
| July 2024 | IDR85 | IDR85 |
| June 2024 | IDR84 | IDR84 |
| May 2024 | IDR91 | IDR91 |
| April 2024 | IDR84 | IDR84 |
| March 2024 | IDR101 | IDR101 |
| February 2024 | IDR102 | IDR102 |
| January 2024 | IDR118 | IDR118 |
| December 2023 | IDR120 | IDR120 |
| November 2023 | IDR129 | IDR129 |
| October 2023 | IDR134 | IDR134 |
| September 2023 | IDR174 | IDR174 |
| August 2023 | IDR133 | IDR133 |
| July 2023 | IDR137 | IDR137 |
| June 2023 | IDR141 | IDR141 |
| May 2023 | IDR150 | IDR150 |
| April 2023 | IDR170 | IDR170 |
| March 2023 | IDR175 | IDR175 |
| February 2023 | IDR224 | IDR224 |
| January 2023 | IDR232 | IDR232 |
| December 2022 | IDR248 | IDR248 |
| November 2022 | IDR304 | IDR304 |
| October 2022 | IDR324 | IDR324 |
| September 2022 | IDR440 | IDR440 |
| August 2022 | IDR224 | IDR224 |
| July 2022 | IDR181 | IDR181 |
| June 2022 | IDR93 | IDR93 |
| May 2022 | IDR99 | IDR99 |
| April 2022 | IDR96 | IDR96 |
| March 2022 | IDR103 | IDR103 |
| February 2022 | IDR79 | IDR79 |
| January 2022 | IDR70 | IDR70 |
| December 2021 | IDR95 | IDR95 |
| November 2021 | IDR102 | IDR102 |
| October 2021 | IDR106 | IDR106 |
| September 2021 | IDR102 | IDR102 |
| August 2021 | IDR115 | IDR115 |
| July 2021 | IDR126 | IDR126 |
| June 2021 | IDR136 | IDR136 |
| May 2021 | IDR140 | IDR140 |
| April 2021 | IDR133 | IDR133 |
| March 2021 | IDR123 | IDR123 |
| February 2021 | IDR137 | IDR137 |
| January 2021 | IDR141 | IDR141 |
| December 2020 | IDR143 | IDR143 |
| November 2020 | IDR142 | IDR142 |
| October 2020 | IDR144 | IDR144 |
| September 2020 | IDR156 | IDR156 |
| August 2020 | IDR174 | IDR174 |
| July 2020 | IDR188 | IDR188 |
| June 2020 | IDR228 | IDR228 |
| May 2020 | IDR159 | IDR159 |
| April 2020 | IDR280 | IDR280 |
| March 2020 | IDR378 | IDR378 |
| February 2020 | IDR545 | IDR545 |
| January 2020 | IDR800 | IDR800 |
| December 2019 | IDR1,700 | IDR1,700 |
| November 2019 | IDR3,700 | IDR3,700 |
| October 2019 | IDR3,680 | IDR3,680 |
| September 2019 | IDR3,930 | IDR3,930 |
| August 2019 | IDR3,010 | IDR3,010 |
| July 2019 | IDR1,410 | IDR1,410 |
| June 2019 | IDR306 | IDR306 |
| May 2019 | IDR273.34 | IDR278 |
| April 2019 | IDR275.30 | IDR280 |
| March 2019 | IDR271.37 | IDR276 |
| February 2019 | IDR265.47 | IDR270 |
| January 2019 | IDR257.60 | IDR262 |
| December 2018 | IDR245.80 | IDR250 |
| November 2018 | IDR253.67 | IDR258 |
| October 2018 | IDR249.74 | IDR254 |
| September 2018 | IDR251.70 | IDR256 |
| August 2018 | IDR249.74 | IDR254 |
| July 2018 | IDR241.87 | IDR246 |
| June 2018 | IDR245.80 | IDR252 |
| May 2018 | IDR251.66 | IDR258 |
| April 2018 | IDR243.86 | IDR250 |
| March 2018 | IDR238 | IDR244 |
| February 2018 | IDR267.26 | IDR274 |
| January 2018 | IDR241.90 | IDR248 |
| December 2017 | IDR222.40 | IDR228 |
| November 2017 | IDR212.64 | IDR218 |
| October 2017 | IDR216.54 | IDR222 |
| September 2017 | IDR206.79 | IDR212 |
| August 2017 | IDR195.08 | IDR200 |
| July 2017 | IDR182.40 | IDR187 |
| June 2017 | IDR172.65 | IDR177 |
| May 2017 | IDR234.74 | IDR246 |
| April 2017 | IDR204.20 | IDR214 |
| March 2017 | IDR215.65 | IDR226 |
| February 2017 | IDR213.74 | IDR224 |
| January 2017 | IDR204.20 | IDR214 |
| December 2016 | IDR211.84 | IDR222 |
| November 2016 | IDR200.38 | IDR210 |
| October 2016 | IDR187.98 | IDR197 |
| September 2016 | IDR217.56 | IDR228 |
| August 2016 | IDR192.75 | IDR202 |
| July 2016 | IDR160.31 | IDR168 |
| June 2016 | IDR213.74 | IDR224 |
| May 2016 | IDR174.62 | IDR183 |
| April 2016 | IDR165.08 | IDR173 |
| March 2016 | IDR167.94 | IDR176 |
| February 2016 | IDR116.41 | IDR122 |
| January 2016 | IDR124.05 | IDR130 |
| December 2015 | IDR122.14 | IDR128 |
| November 2015 | IDR124.05 | IDR130 |
| October 2015 | IDR131.68 | IDR138 |
| September 2015 | IDR128.82 | IDR135 |
| August 2015 | IDR132.64 | IDR139 |
| July 2015 | IDR132.64 | IDR139 |
| June 2015 | IDR136.45 | IDR143 |
| May 2015 | IDR135.50 | IDR142 |
| April 2015 | IDR141.22 | IDR148 |
| March 2015 | IDR142.18 | IDR149 |
| February 2015 | IDR140.27 | IDR147 |
| January 2015 | IDR139.32 | IDR146 |
| December 2014 | IDR152.67 | IDR160 |
| November 2014 | IDR152.67 | IDR160 |
| October 2014 | IDR161.26 | IDR169 |
| September 2014 | IDR158.40 | IDR166 |
| August 2014 | IDR159.35 | IDR167 |
| July 2014 | IDR180.35 | IDR189 |
| June 2014 | IDR179.39 | IDR188 |
| May 2014 | IDR191.80 | IDR201 |
| April 2014 | IDR181.30 | IDR190 |
| March 2014 | IDR153.63 | IDR161 |
| February 2014 | IDR160.31 | IDR168 |
| January 2014 | IDR183.21 | IDR192 |
| December 2013 | IDR147.90 | IDR155 |
| November 2013 | IDR152.67 | IDR160 |
| October 2013 | IDR157.44 | IDR165 |
| September 2013 | IDR181.30 | IDR190 |
| August 2013 | IDR190.84 | IDR200 |
| July 2013 | IDR190.84 | IDR200 |
| June 2013 | IDR214.70 | IDR225 |
| May 2013 | IDR252.87 | IDR265 |
| April 2013 | IDR238.55 | IDR250 |
| March 2013 | IDR252.87 | IDR265 |
| February 2013 | IDR276.72 | IDR290 |
| January 2013 | IDR243.32 | IDR255 |
| December 2012 | IDR248.10 | IDR260 |
| November 2012 | IDR286.26 | IDR300 |
| October 2012 | IDR271.95 | IDR285 |
| September 2012 | IDR267.18 | IDR280 |
| August 2012 | IDR271.95 | IDR285 |
| July 2012 | IDR267.18 | IDR280 |
| June 2012 | IDR257.64 | IDR270 |
| May 2012 | IDR276.72 | IDR290 |
| April 2012 | IDR291.04 | IDR305 |
| March 2012 | IDR291.04 | IDR305 |
| February 2012 | IDR195.61 | IDR205 |
| January 2012 | IDR195.61 | IDR205 |
| December 2011 | IDR184.16 | IDR193 |
| November 2011 | IDR183.21 | IDR192 |
| October 2011 | IDR183.21 | IDR192 |
| September 2011 | IDR176.53 | IDR185 |
| August 2011 | IDR186.07 | IDR195 |
| July 2011 | IDR209.93 | IDR220 |
| June 2011 | IDR200.38 | IDR210 |
| May 2011 | IDR200.38 | IDR210 |
| April 2011 | IDR195.61 | IDR205 |
| March 2011 | IDR200.38 | IDR210 |
| February 2011 | IDR182.26 | IDR191 |
| January 2011 | IDR190.84 | IDR200 |
| December 2010 | IDR181.30 | IDR190 |
| November 2010 | IDR171.76 | IDR180 |
| October 2010 | IDR190.84 | IDR200 |
| September 2010 | IDR310.12 | IDR325 |
| August 2010 | IDR262.41 | IDR275 |
| July 2010 | IDR179.39 | IDR188 |
| June 2010 | IDR238.55 | IDR250 |
| May 2010 | IDR238.55 | IDR250 |
| April 2010 | IDR238.55 | IDR250 |
| March 2010 | IDR238.55 | IDR250 |
| February 2010 | IDR209.93 | IDR220 |
| January 2010 | IDR209.93 | IDR220 |
| December 2009 | IDR209.93 | IDR220 |
| November 2009 | IDR209.93 | IDR220 |
| October 2009 | IDR209.93 | IDR220 |
| September 2009 | IDR209.93 | IDR220 |
| August 2009 | IDR209.93 | IDR220 |
| July 2009 | IDR209.93 | IDR220 |
| June 2009 | IDR209.93 | IDR220 |
| May 2009 | IDR190.84 | IDR200 |
| April 2009 | IDR181.30 | IDR190 |
| March 2009 | IDR171.76 | IDR180 |
| February 2009 | IDR152.67 | IDR160 |
| January 2009 | IDR171.76 | IDR180 |
| December 2008 | IDR410.31 | IDR430 |
| November 2008 | IDR410.31 | IDR430 |
| October 2008 | IDR410.31 | IDR430 |
| September 2008 | IDR410.31 | IDR430 |
| August 2008 | IDR410.31 | IDR430 |
| July 2008 | IDR410.31 | IDR430 |
| June 2008 | IDR443.71 | IDR465 |
| May 2008 | IDR429.40 | IDR450 |
| April 2008 | IDR429.40 | IDR450 |
| March 2008 | IDR429.40 | IDR450 |
| February 2008 | IDR438.94 | IDR460 |
| January 2008 | IDR438.94 | IDR460 |
| December 2007 | IDR481.88 | IDR505 |
| November 2007 | IDR505.73 | IDR530 |
| October 2007 | IDR496.19 | IDR520 |
| September 2007 | IDR486.65 | IDR510 |
| August 2007 | IDR429.40 | IDR450 |
| July 2007 | IDR391.23 | IDR410 |
| June 2007 | IDR248.10 | IDR260 |
| May 2007 | IDR229.01 | IDR240 |
| April 2007 | IDR224.24 | IDR235 |
| March 2007 | IDR205.16 | IDR215 |
| February 2007 | IDR205.16 | IDR215 |
| January 2007 | IDR205.16 | IDR215 |
| December 2006 | IDR133.59 | IDR140 |
| November 2006 | IDR176.53 | IDR185 |
| October 2006 | IDR100.19 | IDR105 |
| September 2006 | IDR100.19 | IDR105 |
| August 2006 | IDR147.90 | IDR155 |
| July 2006 | IDR152.67 | IDR160 |
| June 2006 | IDR133.59 | IDR140 |
| May 2006 | IDR133.59 | IDR140 |
| April 2006 | IDR124.05 | IDR130 |
| March 2006 | IDR62.02 | IDR65 |
| February 2006 | IDR57.25 | IDR60 |
| January 2006 | IDR57.25 | IDR60 |
| December 2005 | IDR52.48 | IDR55 |
| November 2005 | IDR62.02 | IDR65 |
| October 2005 | IDR95.42 | IDR100 |
| September 2005 | IDR95.42 | IDR100 |
| August 2005 | IDR95.42 | IDR100 |
| July 2005 | IDR66.80 | IDR70 |
| June 2005 | IDR95.42 | IDR100 |
| May 2005 | IDR100.19 | IDR105 |
| April 2005 | IDR100.19 | IDR105 |
| March 2005 | IDR100.19 | IDR105 |
| February 2005 | IDR104.96 | IDR110 |
| January 2005 | IDR143.13 | IDR150 |
| December 2004 | IDR124.05 | IDR130 |
| November 2004 | IDR124.05 | IDR130 |
| October 2004 | IDR104.96 | IDR110 |
| September 2004 | IDR114.51 | IDR120 |
| August 2004 | IDR104.96 | IDR110 |
| July 2004 | IDR119.28 | IDR125 |
| June 2004 | IDR119.28 | IDR125 |
| May 2004 | IDR181.30 | IDR190 |
| April 2004 | IDR181.30 | IDR190 |
| March 2004 | IDR152.67 | IDR160 |
| February 2004 | IDR152.67 | IDR160 |
| January 2004 | IDR143.13 | IDR150 |
| December 2003 | IDR143.13 | IDR150 |
| November 2003 | IDR143.13 | IDR150 |
| October 2003 | IDR143.13 | IDR150 |
| September 2003 | IDR157.44 | IDR165 |
| August 2003 | IDR186.07 | IDR195 |
| July 2003 | IDR157.44 | IDR165 |
| June 2003 | IDR85.88 | IDR90 |
| May 2003 | IDR71.57 | IDR75 |
| April 2003 | IDR57.25 | IDR60 |
| March 2003 | IDR57.25 | IDR60 |
| February 2003 | IDR66.80 | IDR70 |
| January 2003 | IDR62.02 | IDR65 |
| December 2002 | IDR57.25 | IDR60 |
| November 2002 | IDR71.57 | IDR75 |
| October 2002 | IDR85.88 | IDR90 |
| September 2002 | IDR109.73 | IDR115 |
| August 2002 | IDR109.73 | IDR115 |
| July 2002 | IDR109.73 | IDR115 |
| June 2002 | IDR128.82 | IDR135 |
| May 2002 | IDR128.82 | IDR135 |
| April 2002 | IDR166.99 | IDR175 |
| March 2002 | IDR166.99 | IDR175 |
| February 2002 | IDR186.07 | IDR195 |
| January 2002 | IDR190.84 | IDR200 |
| December 2001 | IDR100.19 | IDR105 |
| November 2001 | IDR100.19 | IDR105 |
| October 2001 | IDR119.28 | IDR125 |
| September 2001 | IDR119.28 | IDR125 |
| August 2001 | IDR166.99 | IDR175 |
| July 2001 | IDR181.30 | IDR190 |
| June 2001 | IDR181.30 | IDR190 |
| May 2001 | IDR190.84 | IDR200 |
| April 2001 | IDR104.96 | IDR110 |
| March 2001 | IDR133.59 | IDR140 |
| February 2001 | IDR224.24 | IDR235 |
| January 2001 | IDR267.18 | IDR280 |
| December 2000 | IDR286.26 | IDR300 |
| November 2000 | IDR391.23 | IDR410 |
| October 2000 | IDR396 | IDR415 |
| September 2000 | IDR372.14 | IDR390 |
| August 2000 | IDR410.31 | IDR430 |
| July 2000 | IDR376.91 | IDR395 |
| June 2000 | IDR310.12 | IDR325 |
| May 2000 | IDR190.84 | IDR200 |
| April 2000 | IDR166.99 | IDR175 |
| March 2000 | IDR214.70 | IDR225 |
| February 2000 | IDR262.41 | IDR275 |
| January 2000 | IDR262.41 | IDR275 |
| December 1999 | IDR310.12 | IDR325 |
| November 1999 | IDR262.41 | IDR275 |
| October 1999 | IDR214.70 | IDR225 |
| September 1999 | IDR166.99 | IDR175 |
| August 1999 | IDR214.70 | IDR225 |
| July 1999 | IDR238.55 | IDR250 |
| June 1999 | IDR333.98 | IDR350 |
| May 1999 | IDR166.99 | IDR175 |
| April 1999 | IDR71.57 | IDR75 |
| March 1999 | IDR47.71 | IDR50 |
| February 1999 | IDR71.57 | IDR75 |
| January 1999 | IDR95.42 | IDR100 |
| December 1998 | IDR95.42 | IDR100 |
| November 1998 | IDR119.28 | IDR125 |
| October 1998 | IDR71.57 | IDR75 |
| September 1998 | IDR71.57 | IDR75 |
| August 1998 | IDR47.71 | IDR50 |
| July 1998 | IDR119.28 | IDR125 |
| June 1998 | IDR95.42 | IDR100 |
| May 1998 | IDR214.70 | IDR225 |
| April 1998 | IDR357.83 | IDR375 |
| March 1998 | IDR429.40 | IDR450 |
| February 1998 | IDR405.54 | IDR425 |
| January 1998 | IDR453.25 | IDR475 |
| December 1997 | IDR644.09 | IDR675 |
| November 1997 | IDR811.08 | IDR850 |
| October 1997 | IDR1,145.06 | IDR1,200 |
| September 1997 | IDR1,526.74 | IDR1,600 |
| August 1997 | IDR1,383.61 | IDR1,450 |
| July 1997 | IDR2,075.41 | IDR2,175 |
| June 1997 | IDR2,027.70 | IDR2,125 |
| May 1997 | IDR1,693.73 | IDR1,775 |
| April 1997 | IDR1,145.06 | IDR1,200 |
| March 1997 | IDR954.21 | IDR1,000 |
| February 1997 | IDR978.07 | IDR1,025 |
| January 1997 | IDR667.95 | IDR700 |
| December 1996 | IDR644.09 | IDR675 |
| November 1996 | IDR644.09 | IDR675 |
| October 1996 | IDR644.09 | IDR675 |
| September 1996 | IDR644.09 | IDR675 |
PICO.JK
Price: IDR115
52 week price:
Earnings Per Share: 2.67 IDR
P/E Ratio: 59.93
Exchange: JKT
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 90.9 billion