Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE INTL DIVIDEND FUND - Price History
Monthly price history for PID.TO (PURPOSE INTL DIVIDEND FUND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$23.62 | CA$23.62 |
April 2024 | CA$22.87 | CA$22.87 |
March 2024 | CA$22.88 | CA$22.96 |
February 2024 | CA$21.98 | CA$22.13 |
January 2024 | CA$21.34 | CA$21.56 |
December 2023 | CA$21 | CA$21.30 |
November 2023 | CA$20.52 | CA$20.89 |
October 2023 | CA$19.97 | CA$20.40 |
September 2023 | CA$20.01 | CA$20.52 |
August 2023 | CA$20.16 | CA$20.75 |
July 2023 | CA$20.45 | CA$21.13 |
June 2023 | CA$19.66 | CA$20.39 |
May 2023 | CA$19.30 | CA$20.09 |
April 2023 | CA$20.05 | CA$20.96 |
March 2023 | CA$19.34 | CA$20.29 |
February 2023 | CA$19.09 | CA$20.11 |
January 2023 | CA$18.99 | CA$20.08 |
December 2022 | CA$18.15 | CA$19.26 |
November 2022 | CA$18.04 | CA$19.23 |
October 2022 | CA$16.29 | CA$17.43 |
September 2022 | CA$15.56 | CA$16.73 |
August 2022 | CA$16.23 | CA$17.53 |
July 2022 | CA$16.79 | CA$18.21 |
June 2022 | CA$16.44 | CA$17.91 |
May 2022 | CA$17.78 | CA$19.45 |
April 2022 | CA$17.64 | CA$19.38 |
March 2022 | CA$17.91 | CA$19.75 |
February 2022 | CA$18.23 | CA$20.19 |
January 2022 | CA$18.47 | CA$20.53 |
December 2021 | CA$18.64 | CA$20.80 |
November 2021 | CA$18.02 | CA$20.40 |
October 2021 | CA$18.09 | CA$20.56 |
September 2021 | CA$18.22 | CA$20.79 |
August 2021 | CA$18.71 | CA$21.42 |
July 2021 | CA$18.34 | CA$21.08 |
June 2021 | CA$17.95 | CA$20.70 |
May 2021 | CA$17.73 | CA$20.53 |
April 2021 | CA$17.26 | CA$20.06 |
March 2021 | CA$17.62 | CA$20.55 |
February 2021 | CA$17.03 | CA$19.94 |
January 2021 | CA$16.92 | CA$19.89 |
December 2020 | CA$17.11 | CA$20.19 |
November 2020 | CA$16.83 | CA$19.94 |
October 2020 | CA$15.23 | CA$18.11 |
September 2020 | CA$15.95 | CA$19.05 |
August 2020 | CA$16.09 | CA$19.29 |
July 2020 | CA$15.76 | CA$18.97 |
June 2020 | CA$16.02 | CA$19.36 |
May 2020 | CA$15.82 | CA$19.20 |
April 2020 | CA$15.58 | CA$18.99 |
March 2020 | CA$14.82 | CA$18.14 |
February 2020 | CA$16.58 | CA$20.38 |
January 2020 | CA$17.67 | CA$21.80 |
December 2019 | CA$17.68 | CA$21.89 |
November 2019 | CA$17.55 | CA$21.80 |
October 2019 | CA$17.29 | CA$21.55 |
September 2019 | CA$16.77 | CA$20.98 |
August 2019 | CA$16.36 | CA$20.54 |
July 2019 | CA$16.50 | CA$20.80 |
June 2019 | CA$16.73 | CA$21.17 |
May 2019 | CA$16.44 | CA$20.88 |
April 2019 | CA$16.94 | CA$21.59 |
March 2019 | CA$16.70 | CA$21.36 |
February 2019 | CA$16.17 | CA$20.76 |
January 2019 | CA$16.02 | CA$20.65 |
December 2018 | CA$15.51 | CA$20.06 |
November 2018 | CA$15.87 | CA$20.61 |
October 2018 | CA$15.75 | CA$20.54 |
September 2018 | CA$16.38 | CA$21.44 |
August 2018 | CA$16.21 | CA$21.29 |
July 2018 | CA$16.38 | CA$21.59 |
June 2018 | CA$16.23 | CA$21.47 |
May 2018 | CA$15.96 | CA$21.20 |
April 2018 | CA$16.09 | CA$21.45 |
March 2018 | CA$15.66 | CA$20.94 |
February 2018 | CA$15.68 | CA$21.05 |
January 2018 | CA$15.73 | CA$21.20 |
December 2017 | CA$15.43 | CA$20.87 |
November 2017 | CA$15.49 | CA$21.05 |
October 2017 | CA$15.43 | CA$21.04 |
September 2017 | CA$14.95 | CA$20.45 |
August 2017 | CA$14.66 | CA$20.11 |
July 2017 | CA$14.59 | CA$20.07 |
June 2017 | CA$14.92 | CA$20.58 |
May 2017 | CA$15.66 | CA$21.66 |
April 2017 | CA$15.15 | CA$21 |
March 2017 | CA$14.42 | CA$20.05 |
February 2017 | CA$14.24 | CA$19.85 |
January 2017 | CA$13.58 | CA$18.99 |
December 2016 | CA$13.80 | CA$19.34 |
November 2016 | CA$13.58 | CA$19.09 |
October 2016 | CA$13.53 | CA$19.08 |
September 2016 | CA$13.72 | CA$19.41 |
August 2016 | CA$13.61 | CA$19.30 |
July 2016 | CA$13.48 | CA$19.17 |
June 2016 | CA$12.88 | CA$18.38 |
May 2016 | CA$13.34 | CA$19.10 |
April 2016 | CA$12.80 | CA$18.37 |
March 2016 | CA$12.97 | CA$18.67 |
February 2016 | CA$12.66 | CA$18.27 |
January 2016 | CA$13.15 | CA$19.05 |
December 2015 | CA$14.04 | CA$20.39 |
November 2015 | CA$13.65 | CA$19.88 |
October 2015 | CA$13.46 | CA$19.66 |
September 2015 | CA$12.56 | CA$18.40 |
August 2015 | CA$13.32 | CA$19.56 |
July 2015 | CA$13.89 | CA$20.45 |
June 2015 | CA$13.47 | CA$19.89 |
May 2015 | CA$14 | CA$20.73 |
April 2015 | CA$13.58 | CA$20.14 |
PID.TO
Price: CA$23.62
52 week price:
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 47.30%
Payout Ratio Range:
Dividend Per Share: 0.94 CAD
Earnings Per Share: 1.98 CAD
P/E Ratio: 10.79
Exchange: TOR
Market Capitalization: 76.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 1.62%
DGR5: 3.68%