PURPOSE INTL DIVIDEND FUND - Price History

Monthly price history for PID.TO (PURPOSE INTL DIVIDEND FUND)

DateAdjusted priceReal price
May 2024 CA$23.62 CA$23.62
April 2024 CA$22.87 CA$22.87
March 2024 CA$22.88 CA$22.96
February 2024 CA$21.98 CA$22.13
January 2024 CA$21.34 CA$21.56
December 2023 CA$21 CA$21.30
November 2023 CA$20.52 CA$20.89
October 2023 CA$19.97 CA$20.40
September 2023 CA$20.01 CA$20.52
August 2023 CA$20.16 CA$20.75
July 2023 CA$20.45 CA$21.13
June 2023 CA$19.66 CA$20.39
May 2023 CA$19.30 CA$20.09
April 2023 CA$20.05 CA$20.96
March 2023 CA$19.34 CA$20.29
February 2023 CA$19.09 CA$20.11
January 2023 CA$18.99 CA$20.08
December 2022 CA$18.15 CA$19.26
November 2022 CA$18.04 CA$19.23
October 2022 CA$16.29 CA$17.43
September 2022 CA$15.56 CA$16.73
August 2022 CA$16.23 CA$17.53
July 2022 CA$16.79 CA$18.21
June 2022 CA$16.44 CA$17.91
May 2022 CA$17.78 CA$19.45
April 2022 CA$17.64 CA$19.38
March 2022 CA$17.91 CA$19.75
February 2022 CA$18.23 CA$20.19
January 2022 CA$18.47 CA$20.53
December 2021 CA$18.64 CA$20.80
November 2021 CA$18.02 CA$20.40
October 2021 CA$18.09 CA$20.56
September 2021 CA$18.22 CA$20.79
August 2021 CA$18.71 CA$21.42
July 2021 CA$18.34 CA$21.08
June 2021 CA$17.95 CA$20.70
May 2021 CA$17.73 CA$20.53
April 2021 CA$17.26 CA$20.06
March 2021 CA$17.62 CA$20.55
February 2021 CA$17.03 CA$19.94
January 2021 CA$16.92 CA$19.89
December 2020 CA$17.11 CA$20.19
November 2020 CA$16.83 CA$19.94
October 2020 CA$15.23 CA$18.11
September 2020 CA$15.95 CA$19.05
August 2020 CA$16.09 CA$19.29
July 2020 CA$15.76 CA$18.97
June 2020 CA$16.02 CA$19.36
May 2020 CA$15.82 CA$19.20
April 2020 CA$15.58 CA$18.99
March 2020 CA$14.82 CA$18.14
February 2020 CA$16.58 CA$20.38
January 2020 CA$17.67 CA$21.80
December 2019 CA$17.68 CA$21.89
November 2019 CA$17.55 CA$21.80
October 2019 CA$17.29 CA$21.55
September 2019 CA$16.77 CA$20.98
August 2019 CA$16.36 CA$20.54
July 2019 CA$16.50 CA$20.80
June 2019 CA$16.73 CA$21.17
May 2019 CA$16.44 CA$20.88
April 2019 CA$16.94 CA$21.59
March 2019 CA$16.70 CA$21.36
February 2019 CA$16.17 CA$20.76
January 2019 CA$16.02 CA$20.65
December 2018 CA$15.51 CA$20.06
November 2018 CA$15.87 CA$20.61
October 2018 CA$15.75 CA$20.54
September 2018 CA$16.38 CA$21.44
August 2018 CA$16.21 CA$21.29
July 2018 CA$16.38 CA$21.59
June 2018 CA$16.23 CA$21.47
May 2018 CA$15.96 CA$21.20
April 2018 CA$16.09 CA$21.45
March 2018 CA$15.66 CA$20.94
February 2018 CA$15.68 CA$21.05
January 2018 CA$15.73 CA$21.20
December 2017 CA$15.43 CA$20.87
November 2017 CA$15.49 CA$21.05
October 2017 CA$15.43 CA$21.04
September 2017 CA$14.95 CA$20.45
August 2017 CA$14.66 CA$20.11
July 2017 CA$14.59 CA$20.07
June 2017 CA$14.92 CA$20.58
May 2017 CA$15.66 CA$21.66
April 2017 CA$15.15 CA$21
March 2017 CA$14.42 CA$20.05
February 2017 CA$14.24 CA$19.85
January 2017 CA$13.58 CA$18.99
December 2016 CA$13.80 CA$19.34
November 2016 CA$13.58 CA$19.09
October 2016 CA$13.53 CA$19.08
September 2016 CA$13.72 CA$19.41
August 2016 CA$13.61 CA$19.30
July 2016 CA$13.48 CA$19.17
June 2016 CA$12.88 CA$18.38
May 2016 CA$13.34 CA$19.10
April 2016 CA$12.80 CA$18.37
March 2016 CA$12.97 CA$18.67
February 2016 CA$12.66 CA$18.27
January 2016 CA$13.15 CA$19.05
December 2015 CA$14.04 CA$20.39
November 2015 CA$13.65 CA$19.88
October 2015 CA$13.46 CA$19.66
September 2015 CA$12.56 CA$18.40
August 2015 CA$13.32 CA$19.56
July 2015 CA$13.89 CA$20.45
June 2015 CA$13.47 CA$19.89
May 2015 CA$14 CA$20.73
April 2015 CA$13.58 CA$20.14

PID.TO

Price: CA$23.62

52 week price:
20.09
23.63

5-year range yield:
4.08%
13.15%

Forward Dividend Yield: 3.96%

Payout Ratio: 47.30%

Payout Ratio Range:
47.30%
47.30%

Dividend Per Share: 0.94 CAD

Earnings Per Share: 1.98 CAD

P/E Ratio: 10.79

Exchange: TOR

Market Capitalization: 76.3 million

Average Dividend Frequency: 12

Years Paying Dividends: 10

DGR3: 1.62%

DGR5: 3.68%

Links: