Get 20% lifetime commission for referring investors to digrin.com
here.
POLARIS RENEWABLE ENERGY INC - Price History
Monthly price history for PIF.TO (POLARIS RENEWABLE ENERGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.51 | CA$12.51 |
| April 2024 | CA$11.57 | CA$11.57 |
| March 2024 | CA$11.67 | CA$11.67 |
| February 2024 | CA$11.75 | CA$11.75 |
| January 2024 | CA$13.35 | CA$13.56 |
| December 2023 | CA$13.03 | CA$13.23 |
| November 2023 | CA$12.74 | CA$12.94 |
| October 2023 | CA$12.65 | CA$13.05 |
| September 2023 | CA$13.74 | CA$14.18 |
| August 2023 | CA$14 | CA$14.45 |
| July 2023 | CA$13.73 | CA$14.36 |
| June 2023 | CA$13.62 | CA$14.25 |
| May 2023 | CA$13.42 | CA$14.03 |
| April 2023 | CA$12.60 | CA$13.36 |
| March 2023 | CA$12.56 | CA$13.32 |
| February 2023 | CA$13.07 | CA$13.86 |
| January 2023 | CA$13.41 | CA$14.42 |
| December 2022 | CA$13.09 | CA$14.07 |
| November 2022 | CA$13.52 | CA$14.54 |
| October 2022 | CA$15.10 | CA$16.60 |
| September 2022 | CA$14.78 | CA$16.26 |
| August 2022 | CA$17.53 | CA$19.28 |
| July 2022 | CA$20.05 | CA$22.25 |
| June 2022 | CA$17.54 | CA$19.47 |
| May 2022 | CA$18.03 | CA$20.01 |
| April 2022 | CA$16.75 | CA$18.79 |
| March 2022 | CA$15.06 | CA$16.90 |
| February 2022 | CA$13.89 | CA$15.58 |
| January 2022 | CA$14.06 | CA$15.97 |
| December 2021 | CA$14.87 | CA$16.89 |
| November 2021 | CA$15.06 | CA$17.11 |
| October 2021 | CA$16.05 | CA$18.42 |
| September 2021 | CA$15.08 | CA$17.30 |
| August 2021 | CA$16.24 | CA$18.64 |
| July 2021 | CA$16.16 | CA$18.74 |
| June 2021 | CA$16.67 | CA$19.33 |
| May 2021 | CA$15.77 | CA$18.29 |
| April 2021 | CA$17 | CA$19.93 |
| March 2021 | CA$18.26 | CA$21.40 |
| February 2021 | CA$17.89 | CA$20.97 |
| January 2021 | CA$17.71 | CA$20.94 |
| December 2020 | CA$14.98 | CA$17.71 |
| November 2020 | CA$14.28 | CA$16.88 |
| October 2020 | CA$10.60 | CA$12.70 |
| September 2020 | CA$11.39 | CA$13.65 |
| August 2020 | CA$11.84 | CA$14.19 |
| July 2020 | CA$11.78 | CA$14.31 |
| June 2020 | CA$11.89 | CA$14.44 |
| May 2020 | CA$10.91 | CA$13.25 |
| April 2020 | CA$10.06 | CA$12.45 |
| March 2020 | CA$9.03 | CA$11.17 |
| February 2020 | CA$12.32 | CA$15.25 |
| January 2020 | CA$11.52 | CA$14.42 |
| December 2019 | CA$9.78 | CA$12.25 |
| November 2019 | CA$9.36 | CA$11.72 |
| October 2019 | CA$10.38 | CA$13.20 |
| September 2019 | CA$10.39 | CA$13.22 |
| August 2019 | CA$11.10 | CA$14.12 |
| July 2019 | CA$10.66 | CA$13.77 |
| June 2019 | CA$11.40 | CA$14.72 |
| May 2019 | CA$10.27 | CA$13.26 |
| April 2019 | CA$8.42 | CA$11.05 |
| March 2019 | CA$8.62 | CA$11.32 |
| February 2019 | CA$9.04 | CA$11.86 |
| January 2019 | CA$8.26 | CA$11.04 |
| December 2018 | CA$7.71 | CA$10.30 |
| November 2018 | CA$7.44 | CA$9.94 |
| October 2018 | CA$7.87 | CA$10.69 |
| September 2018 | CA$8.56 | CA$11.63 |
| August 2018 | CA$8.88 | CA$12.06 |
| July 2018 | CA$8.90 | CA$12.28 |
| June 2018 | CA$10.20 | CA$14.08 |
| May 2018 | CA$12.83 | CA$17.70 |
| April 2018 | CA$13.71 | CA$19.11 |
| March 2018 | CA$12.75 | CA$17.78 |
| February 2018 | CA$14.23 | CA$19.84 |
| January 2018 | CA$13.69 | CA$19.27 |
| December 2017 | CA$12.36 | CA$17.39 |
| November 2017 | CA$12.14 | CA$17.09 |
| October 2017 | CA$13.21 | CA$18.79 |
| September 2017 | CA$11.98 | CA$17.04 |
| August 2017 | CA$11.90 | CA$16.93 |
| July 2017 | CA$11.83 | CA$17.01 |
| June 2017 | CA$11.89 | CA$17.09 |
| May 2017 | CA$11.39 | CA$16.37 |
| April 2017 | CA$9.45 | CA$13.72 |
| March 2017 | CA$9.74 | CA$14.15 |
| February 2017 | CA$10.59 | CA$15.38 |
| January 2017 | CA$10.63 | CA$15.59 |
| December 2016 | CA$10.43 | CA$15.29 |
| November 2016 | CA$10.80 | CA$15.83 |
| October 2016 | CA$11.12 | CA$16.45 |
| September 2016 | CA$12.27 | CA$18.16 |
| August 2016 | CA$10.26 | CA$15.18 |
| July 2016 | CA$6.12 | CA$9.17 |
| June 2016 | CA$5.40 | CA$8.10 |
| May 2016 | CA$5.47 | CA$8.20 |
| April 2016 | CA$5.35 | CA$8.25 |
| March 2016 | CA$5.13 | CA$7.92 |
| February 2016 | CA$4.59 | CA$7.08 |
| January 2016 | CA$4.50 | CA$6.95 |
| December 2015 | CA$5.22 | CA$8.05 |
| November 2015 | CA$6.05 | CA$9.34 |
| October 2015 | CA$6.32 | CA$9.75 |
| September 2015 | CA$7.06 | CA$10.89 |
| August 2015 | CA$6.16 | CA$9.50 |
| July 2015 | CA$7.98 | CA$12.31 |
| June 2015 | CA$10.04 | CA$15.50 |
| May 2015 | CA$9.07 | CA$14 |
| April 2015 | CA$6.48 | CA$0 |
| March 2015 | CA$12.96 | CA$0.01 |
| February 2015 | CA$6.48 | CA$0 |
| January 2015 | CA$6.48 | CA$0 |
| December 2014 | CA$6.48 | CA$0 |
| November 2014 | CA$12.96 | CA$0.01 |
| October 2014 | CA$12.96 | CA$0.01 |
| September 2014 | CA$25.92 | CA$0.02 |
| August 2014 | CA$25.92 | CA$0.02 |
| July 2014 | CA$38.88 | CA$0.03 |
| June 2014 | CA$38.88 | CA$0.03 |
| May 2014 | CA$51.84 | CA$0.04 |
| April 2014 | CA$84.25 | CA$0.06 |
| March 2014 | CA$84.25 | CA$0.06 |
| February 2014 | CA$110.17 | CA$0.08 |
| January 2014 | CA$90.73 | CA$0.07 |
| December 2013 | CA$110.17 | CA$0.08 |
| November 2013 | CA$129.61 | CA$0.10 |
| October 2013 | CA$172.51 | CA$0.14 |
| September 2013 | CA$227.86 | CA$0.18 |
| August 2013 | CA$197.14 | CA$0.16 |
| July 2013 | CA$295.64 | CA$0.24 |
| June 2013 | CA$197.14 | CA$0.16 |
| May 2013 | CA$246.39 | CA$0.20 |
| April 2013 | CA$246.39 | CA$0.20 |
| March 2013 | CA$283.33 | CA$0.23 |
| February 2013 | CA$338.80 | CA$0.28 |
| January 2013 | CA$301.86 | CA$0.24 |
| December 2012 | CA$314.18 | CA$0.26 |
| November 2012 | CA$320.27 | CA$0.26 |
| October 2012 | CA$357.21 | CA$0.29 |
| September 2012 | CA$252.48 | CA$0.20 |
| August 2012 | CA$283.33 | CA$0.23 |
| July 2012 | CA$289.42 | CA$0.24 |
| June 2012 | CA$295.64 | CA$0.24 |
| May 2012 | CA$320.27 | CA$0.26 |
| April 2012 | CA$406.46 | CA$0.33 |
| March 2012 | CA$449.62 | CA$0.36 |
| February 2012 | CA$412.68 | CA$0.34 |
| January 2012 | CA$431.09 | CA$0.35 |
| December 2011 | CA$425 | CA$0.34 |
| November 2011 | CA$320.27 | CA$0.26 |
| October 2011 | CA$381.83 | CA$0.31 |
| September 2011 | CA$332.58 | CA$0.27 |
| August 2011 | CA$412.68 | CA$0.34 |
| July 2011 | CA$560.44 | CA$0.46 |
| June 2011 | CA$585.06 | CA$0.48 |
| May 2011 | CA$597.51 | CA$0.48 |
| April 2011 | CA$862.30 | CA$0.70 |
| March 2011 | CA$1,625.97 | CA$1.32 |
| February 2011 | CA$1,601.34 | CA$1.30 |
| January 2011 | CA$2,414.39 | CA$1.96 |
| December 2010 | CA$2,734.66 | CA$2.22 |
| November 2010 | CA$2,759.29 | CA$2.24 |
| October 2010 | CA$2,673.10 | CA$2.17 |
| September 2010 | CA$2,808.54 | CA$2.28 |
| August 2010 | CA$2,685.41 | CA$2.18 |
| July 2010 | CA$2,833.30 | CA$2.30 |
| June 2010 | CA$2,981.05 | CA$2.42 |
| May 2010 | CA$3,104.18 | CA$2.52 |
| April 2010 | CA$3,449.21 | CA$2.80 |
| March 2010 | CA$3,572.34 | CA$2.90 |
| February 2010 | CA$3,855.67 | CA$3.13 |
| January 2010 | CA$4,102.06 | CA$3.33 |
| December 2009 | CA$5,038.24 | CA$4.09 |
| November 2009 | CA$3,991.11 | CA$3.24 |
| October 2009 | CA$4,102.06 | CA$3.33 |
| September 2009 | CA$11,086.54 | CA$0.90 |
| August 2009 | CA$10,224.23 | CA$0.83 |
| July 2009 | CA$9,608.32 | CA$0.78 |
| June 2009 | CA$8,499.76 | CA$0.69 |
| May 2009 | CA$7,760.59 | CA$0.63 |
| April 2009 | CA$5,666.46 | CA$0.46 |
| March 2009 | CA$5,173.68 | CA$0.42 |
| February 2009 | CA$5,296.94 | CA$0.43 |
| January 2009 | CA$5,296.94 | CA$0.43 |
| December 2008 | CA$3,449.21 | CA$0.28 |
| November 2008 | CA$3,449.21 | CA$0.28 |
| October 2008 | CA$4,557.77 | CA$0.37 |
| September 2008 | CA$9,608.32 | CA$0.78 |
| August 2008 | CA$13,919.83 | CA$1.13 |
| July 2008 | CA$14,905.26 | CA$1.21 |
| June 2008 | CA$14,412.48 | CA$1.17 |
| May 2008 | CA$15,398.05 | CA$1.25 |
| April 2008 | CA$13,796.57 | CA$1.12 |
| March 2008 | CA$12,688.01 | CA$1.03 |
| February 2008 | CA$13,303.92 | CA$1.08 |
| January 2008 | CA$13,550.18 | CA$1.10 |
| December 2007 | CA$14,166.22 | CA$1.15 |
| November 2007 | CA$12,811.14 | CA$1.04 |
| October 2007 | CA$13,550.18 | CA$1.10 |
| September 2007 | CA$14,042.96 | CA$1.14 |
| August 2007 | CA$13,919.83 | CA$1.13 |
| July 2007 | CA$14,289.35 | CA$1.16 |
| June 2007 | CA$15,274.79 | CA$1.24 |
| May 2007 | CA$13,550.18 | CA$1.10 |
| April 2007 | CA$13,057.53 | CA$1.06 |
| March 2007 | CA$9,608.32 | CA$0.78 |
| February 2007 | CA$11,209.80 | CA$0.91 |
| January 2007 | CA$15,028.40 | CA$1.22 |
| December 2006 | CA$15,274.79 | CA$1.24 |
| November 2006 | CA$14,042.96 | CA$1.14 |
| October 2006 | CA$17,245.78 | CA$1.40 |
| September 2006 | CA$14,658.87 | CA$1.19 |
| August 2006 | CA$14,658.87 | CA$1.19 |
| July 2006 | CA$13,796.57 | CA$1.12 |
| June 2006 | CA$12,318.36 | CA$1 |
| May 2006 | CA$14,658.87 | CA$1.19 |
| April 2006 | CA$14,412.48 | CA$1.17 |
| March 2006 | CA$12,071.97 | CA$0.98 |
| February 2006 | CA$12,195.23 | CA$0.99 |
| January 2006 | CA$11,702.45 | CA$0.95 |
| December 2005 | CA$10,224.23 | CA$0.83 |
| November 2005 | CA$11,702.45 | CA$0.95 |
| October 2005 | CA$12,318.36 | CA$1 |
| September 2005 | CA$9,361.93 | CA$0.76 |
| August 2005 | CA$10,470.62 | CA$0.85 |
| July 2005 | CA$12,318.36 | CA$1 |
| June 2005 | CA$12,441.62 | CA$1.01 |
| May 2005 | CA$10,470.62 | CA$0.85 |
| April 2005 | CA$11,456.06 | CA$0.93 |
| March 2005 | CA$11,209.80 | CA$0.91 |
| February 2005 | CA$11,825.71 | CA$0.96 |
| January 2005 | CA$12,564.75 | CA$1.02 |
| December 2004 | CA$13,057.53 | CA$1.06 |
| November 2004 | CA$13,057.53 | CA$1.06 |
| October 2004 | CA$14,166.22 | CA$1.15 |
| September 2004 | CA$12,318.36 | CA$1 |
| August 2004 | CA$12,934.27 | CA$1.05 |
PIF.TO
Price: CA$12.51
52 week price:
Dividend Yield: 6.46%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: 106.33%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 0.77 CAD
P/E Ratio: 15.23
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 267.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.12%
DGR5: 8.10%