Get 20% lifetime commission for referring investors to digrin.com
here.
PT Indofood CBP Sukses Makmur Tbk - Price History
Stock symbol PIFFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PIFFY (PT Indofood CBP Sukses Makmur Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.20 | $15.20 |
| December 2023 | $15.20 | $15.20 |
| November 2023 | $15.20 | $15.20 |
| October 2023 | $15.20 | $15.20 |
| September 2023 | $15.20 | $15.20 |
| August 2023 | $15.42 | $15.42 |
| July 2023 | $15.71 | $15.71 |
| June 2023 | $14.96 | $14.96 |
| May 2023 | $13.29 | $13.51 |
| April 2023 | $14.42 | $14.42 |
| March 2023 | $13.29 | $13.51 |
| February 2023 | $13.29 | $13.51 |
| January 2023 | $13.48 | $13.48 |
| December 2022 | $11.61 | $11.80 |
| November 2022 | $11.61 | $11.80 |
| October 2022 | $11.61 | $11.80 |
| September 2022 | $11.61 | $11.80 |
| August 2022 | $11.18 | $11.18 |
| July 2022 | $10.81 | $11.28 |
| June 2022 | $11.46 | $11.75 |
| May 2022 | $11.55 | $11.83 |
| April 2022 | $10.26 | $10.52 |
| March 2022 | $10.03 | $10.28 |
| February 2022 | $11.84 | $12.35 |
| January 2022 | $11.84 | $12.13 |
| December 2021 | $12.02 | $12.32 |
| November 2021 | $12.45 | $12.76 |
| October 2021 | $12.12 | $12.42 |
| September 2021 | $11.38 | $11.67 |
| August 2021 | $10.87 | $11.43 |
| July 2021 | $10.69 | $11.24 |
| June 2021 | $10.50 | $11.04 |
| May 2021 | $10.86 | $11.41 |
| April 2021 | $11.94 | $12.76 |
| March 2021 | $11.66 | $12.26 |
| February 2021 | $11.62 | $12.22 |
| January 2021 | $12.62 | $13.26 |
| December 2020 | $13.16 | $13.84 |
| November 2020 | $14.31 | $15.05 |
| October 2020 | $13.44 | $14.37 |
| September 2020 | $13.16 | $13.84 |
| August 2020 | $13.07 | $13.74 |
| July 2020 | $11.84 | $12.45 |
| June 2020 | $13.32 | $14.53 |
| May 2020 | $11.95 | $12.86 |
| April 2020 | $12.04 | $12.96 |
| March 2020 | $14.42 | $15.52 |
| February 2020 | $15.82 | $17.25 |
| January 2020 | $15.61 | $16.80 |
| December 2019 | $15.13 | $16.28 |
| November 2019 | $15.04 | $16.18 |
| October 2019 | $15.68 | $17.10 |
| September 2019 | $15.67 | $16.86 |
| August 2019 | $15.40 | $16.57 |
| July 2019 | $12.60 | $13.74 |
| June 2019 | $13.08 | $14.07 |
| May 2019 | $11.28 | $12.50 |
| April 2019 | $11.28 | $12.50 |
| March 2019 | $11.85 | $12.93 |
| February 2019 | $12.79 | $14.17 |
| January 2019 | $12.79 | $14.17 |
| December 2018 | $13.32 | $14.53 |
| November 2018 | $12.36 | $13.49 |
| October 2018 | $10.52 | $11.56 |
| September 2018 | $10.80 | $12.05 |
| August 2018 | $11.03 | $12.12 |
| July 2018 | $11.26 | $12.37 |
| June 2018 | $11.01 | $12.10 |
| May 2018 | $10.08 | $11.28 |
| April 2018 | $10.58 | $11.84 |
| March 2018 | $11.24 | $12.78 |
| February 2018 | $11.64 | $13.03 |
| January 2018 | $11.87 | $13.28 |
| December 2017 | $11.58 | $12.96 |
| November 2017 | $10.53 | $11.98 |
| October 2017 | $11.68 | $13.07 |
| September 2017 | $11.37 | $12.93 |
| August 2017 | $11.37 | $12.93 |
| July 2017 | $11.34 | $12.69 |
| June 2017 | $11.96 | $13.61 |
| May 2017 | $11.54 | $13.16 |
| April 2017 | $11.38 | $13.17 |
| March 2017 | $11.60 | $13.22 |
| February 2017 | $9.51 | $11 |
| January 2017 | $9.51 | $11 |
| December 2016 | $11.17 | $12.73 |
| November 2016 | $12.22 | $13.92 |
| October 2016 | $12.80 | $14.60 |
| September 2016 | $12.74 | $14.52 |
| August 2016 | $12.75 | $14.54 |
| July 2016 | $11.92 | $27.19 |
| June 2016 | $11.44 | $26.07 |
| May 2016 | $10.10 | $23.38 |
| April 2016 | $10 | $23.16 |
| March 2016 | $9.69 | $22.43 |
| February 2016 | $9.60 | $22.22 |
| January 2016 | $9.27 | $21.47 |
| December 2015 | $6.86 | $8.06 |
| November 2015 | $6.86 | $8.06 |
| October 2015 | $7.40 | $17.14 |
| September 2015 | $6.93 | $16.04 |
| August 2015 | $9.63 | $11.32 |
| July 2015 | $9.63 | $11.32 |
| June 2015 | $9.63 | $11.32 |
| May 2015 | $9.63 | $11.32 |
| April 2015 | $9.49 | $11.32 |
| March 2015 | $9.74 | $23.02 |
| February 2015 | $7.30 | $8.71 |
| January 2015 | $7.30 | $8.71 |
| December 2014 | $7.30 | $8.71 |
| November 2014 | $7.30 | $8.71 |
| October 2014 | $7.30 | $8.71 |
| September 2014 | $7.30 | $8.71 |
| August 2014 | $7.30 | $8.71 |
| July 2014 | $7.30 | $8.71 |
| June 2014 | $7.06 | $16.92 |
| May 2014 | $7.50 | $18 |
| April 2014 | $7.99 | $9.70 |
| March 2014 | $7.87 | $18.87 |
| February 2014 | $7.80 | $9.48 |
| January 2014 | $7.97 | $19.11 |
| December 2013 | $6.90 | $16.56 |
| November 2013 | $8.22 | $9.98 |
| October 2013 | $8.26 | $19.81 |
| September 2013 | $7.38 | $17.70 |
| August 2013 | $7.57 | $18.16 |
| July 2013 | $9.01 | $22.32 |
| June 2013 | $9.92 | $24.58 |
PIFFY
Price: $15.20
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.25 USD
P/E Ratio: 16.52
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11