Haulotte Group S.A. ( PIG.PA) - Price History
Monthly price history for PIG.PA (Haulotte Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.18 | €2.18 |
| May 2026 | €2.14 | €2.14 |
| April 2026 | €2 | €2 |
| March 2026 | €2.14 | €2.14 |
| February 2026 | €2.17 | €2.17 |
| January 2026 | €2.23 | €2.23 |
| December 2025 | €2.23 | €2.23 |
| November 2025 | €2.12 | €2.12 |
| October 2025 | €2.03 | €2.03 |
| September 2025 | €2.02 | €2.02 |
| August 2025 | €2.55 | €2.55 |
| July 2025 | €2.62 | €2.62 |
| June 2025 | €2.22 | €2.42 |
| May 2025 | €2.41 | €2.62 |
| April 2025 | €2.46 | €2.68 |
| March 2025 | €2.64 | €2.87 |
| February 2025 | €2.45 | €2.67 |
| January 2025 | €2.52 | €2.75 |
| December 2024 | €2.44 | €2.66 |
| November 2024 | €2.48 | €2.70 |
| October 2024 | €2.48 | €2.70 |
| September 2024 | €2.74 | €2.98 |
| August 2024 | €2.79 | €3.04 |
| July 2024 | €2.76 | €3 |
| June 2024 | €2.68 | €2.92 |
| May 2024 | €2.91 | €3.17 |
| April 2024 | €1.95 | €2.12 |
| March 2024 | €2.18 | €2.38 |
| February 2024 | €2.30 | €2.51 |
| January 2024 | €2.32 | €2.53 |
| December 2023 | €2.32 | €2.53 |
| November 2023 | €2.30 | €2.50 |
| October 2023 | €1.96 | €2.13 |
| September 2023 | €2.67 | €2.91 |
| August 2023 | €2.85 | €3.10 |
| July 2023 | €2.78 | €3.03 |
| June 2023 | €2.89 | €3.15 |
| May 2023 | €2.82 | €3.07 |
| April 2023 | €3.21 | €3.50 |
| March 2023 | €3.01 | €3.28 |
| February 2023 | €3.41 | €3.71 |
| January 2023 | €3.06 | €3.33 |
| December 2022 | €3.18 | €3.46 |
| November 2022 | €3.15 | €3.43 |
| October 2022 | €2.53 | €2.76 |
| September 2022 | €2.45 | €2.66 |
| August 2022 | €3.07 | €3.34 |
| July 2022 | €3.17 | €3.45 |
| June 2022 | €3.37 | €3.90 |
| May 2022 | €3.60 | €4.17 |
| April 2022 | €3.30 | €3.82 |
| March 2022 | €3.57 | €4.13 |
| February 2022 | €3.74 | €4.34 |
| January 2022 | €4.44 | €5.14 |
| December 2021 | €4.14 | €4.80 |
| November 2021 | €4.23 | €4.90 |
| October 2021 | €4.32 | €5 |
| September 2021 | €4.85 | €5.62 |
| August 2021 | €5.20 | €6.02 |
| July 2021 | €5.19 | €6.01 |
| June 2021 | €5.52 | €6.40 |
| May 2021 | €5.31 | €6.15 |
| April 2021 | €5.48 | €6.35 |
| March 2021 | €5.23 | €6.06 |
| February 2021 | €5.68 | €6.58 |
| January 2021 | €5.21 | €6.03 |
| December 2020 | €5.24 | €6.07 |
| November 2020 | €4.46 | €5.17 |
| October 2020 | €3.40 | €3.94 |
| September 2020 | €3.48 | €4.04 |
| August 2020 | €3.80 | €4.40 |
| July 2020 | €3.93 | €4.56 |
| June 2020 | €4.15 | €5.03 |
| May 2020 | €3.72 | €4.51 |
| April 2020 | €3.29 | €3.99 |
| March 2020 | €3.41 | €4.14 |
| February 2020 | €3.30 | €4 |
| January 2020 | €3.98 | €4.82 |
| December 2019 | €4.37 | €5.30 |
| November 2019 | €4.26 | €5.17 |
| October 2019 | €4.04 | €4.90 |
| September 2019 | €4.89 | €5.93 |
| August 2019 | €5.17 | €6.27 |
| July 2019 | €5.78 | €7 |
| June 2019 | €5.68 | €7.10 |
| May 2019 | €5.65 | €7.06 |
| April 2019 | €6.98 | €8.72 |
| March 2019 | €5.85 | €7.31 |
| February 2019 | €6.71 | €8.38 |
| January 2019 | €6.83 | €8.53 |
| December 2018 | €7.07 | €8.83 |
| November 2018 | €7.80 | €9.75 |
| October 2018 | €8.02 | €10.02 |
| September 2018 | €9.38 | €11.72 |
| August 2018 | €9.45 | €11.80 |
| July 2018 | €10.29 | €12.86 |
| June 2018 | €11.54 | €14.64 |
| May 2018 | €12.82 | €16.26 |
| April 2018 | €12.88 | €16.34 |
| March 2018 | €13.20 | €16.74 |
| February 2018 | €14.81 | €18.78 |
| January 2018 | €15.15 | €19.22 |
| December 2017 | €12.72 | €16.13 |
| November 2017 | €11.98 | €15.20 |
| October 2017 | €12.34 | €15.65 |
| September 2017 | €12.61 | €16 |
| August 2017 | €11.88 | €15.07 |
| July 2017 | €11.72 | €14.86 |
| June 2017 | €11.60 | €14.94 |
| May 2017 | €11.80 | €15.20 |
| April 2017 | €10.56 | €13.60 |
| March 2017 | €10.58 | €13.63 |
| February 2017 | €10.44 | €13.45 |
| January 2017 | €11.69 | €15.05 |
| December 2016 | €10.92 | €14.06 |
| November 2016 | €9.84 | €12.67 |
| October 2016 | €9.80 | €12.62 |
| September 2016 | €10.45 | €13.46 |
| August 2016 | €11.94 | €15.37 |
| July 2016 | €10.81 | €13.92 |
| June 2016 | €10.67 | €13.74 |
| May 2016 | €11.73 | €15.10 |
| April 2016 | €10.45 | €13.65 |
| March 2016 | €10.72 | €14 |
| February 2016 | €10.29 | €13.44 |
| January 2016 | €10.61 | €13.85 |
| December 2015 | €10.62 | €13.86 |
| November 2015 | €9.92 | €12.95 |
| October 2015 | €9.88 | €12.90 |
| September 2015 | €9.60 | €12.54 |
| August 2015 | €12.56 | €16.40 |
| July 2015 | €13.16 | €17.19 |
| June 2015 | €12.48 | €16.30 |
| May 2015 | €13.30 | €17.59 |
| April 2015 | €13.10 | €17.32 |
| March 2015 | €11.67 | €15.43 |
| February 2015 | €10.52 | €13.91 |
| January 2015 | €10.04 | €13.27 |
| December 2014 | €9.46 | €12.51 |
| November 2014 | €9.12 | €12.06 |
| October 2014 | €9.11 | €12.05 |
| September 2014 | €9.34 | €12.35 |
| August 2014 | €9.48 | €12.53 |
| July 2014 | €8.89 | €11.75 |
| June 2014 | €9.52 | €12.75 |
| May 2014 | €8.89 | €11.90 |
| April 2014 | €10.14 | €13.75 |
| March 2014 | €11.32 | €15.35 |
| February 2014 | €9.74 | €13.20 |
| January 2014 | €8.09 | €10.97 |
| December 2013 | €8.07 | €10.94 |
| November 2013 | €7.45 | €10.10 |
| October 2013 | €6.65 | €9.02 |
| September 2013 | €6.93 | €9.39 |
| August 2013 | €5.24 | €7.10 |
| July 2013 | €4.93 | €6.68 |
| June 2013 | €4.73 | €6.41 |
| May 2013 | €4.91 | €6.66 |
| April 2013 | €4.68 | €6.35 |
| March 2013 | €5.05 | €6.85 |
| February 2013 | €5.23 | €7.09 |
| January 2013 | €4.51 | €6.11 |
| December 2012 | €4.02 | €5.45 |
| November 2012 | €3.81 | €5.17 |
| October 2012 | €3.51 | €4.76 |
| September 2012 | €4.17 | €5.65 |
| August 2012 | €4.45 | €6.03 |
| July 2012 | €4.05 | €5.49 |
| June 2012 | €3.98 | €5.40 |
| May 2012 | €3.89 | €5.27 |
| April 2012 | €5.94 | €8.05 |
| March 2012 | €6.35 | €8.61 |
| February 2012 | €5.34 | €7.24 |
| January 2012 | €5.16 | €6.99 |
| December 2011 | €3.46 | €4.69 |
| November 2011 | €4.22 | €5.72 |
| October 2011 | €5.97 | €8.10 |
| September 2011 | €4.79 | €6.49 |
| August 2011 | €7 | €9.49 |
| July 2011 | €9.80 | €13.28 |
| June 2011 | €11.04 | €14.97 |
| May 2011 | €11.13 | €15.09 |
| April 2011 | €11.04 | €14.97 |
| March 2011 | €10.58 | €14.35 |
| February 2011 | €11.06 | €15 |
| January 2011 | €8.43 | €11.43 |
| December 2010 | €8.55 | €11.59 |
| November 2010 | €6.82 | €9.25 |
| October 2010 | €6.88 | €9.33 |
| September 2010 | €5.86 | €7.95 |
| August 2010 | €5.44 | €7.37 |
| July 2010 | €5.52 | €7.49 |
| June 2010 | €5.75 | €7.79 |
| May 2010 | €6.27 | €8.50 |
| April 2010 | €6.56 | €8.90 |
| March 2010 | €4.94 | €6.70 |
| February 2010 | €4.39 | €5.95 |
| January 2010 | €4.72 | €6.40 |
| December 2009 | €4.65 | €6.31 |
| November 2009 | €5.24 | €7.10 |
| October 2009 | €5.49 | €7.44 |
| September 2009 | €5.20 | €7.05 |
| August 2009 | €4.39 | €5.95 |
| July 2009 | €4.07 | €5.52 |
| June 2009 | €3.49 | €4.97 |
| May 2009 | €3.44 | €4.90 |
| April 2009 | €3.37 | €4.80 |
| March 2009 | €2.22 | €3.16 |
| February 2009 | €2.11 | €3 |
| January 2009 | €2.80 | €3.98 |
| December 2008 | €3.13 | €4.45 |
| November 2008 | €3.64 | €5.18 |
| October 2008 | €4.29 | €6.10 |
| September 2008 | €6.20 | €8.82 |
| August 2008 | €6.86 | €9.76 |
| July 2008 | €5.33 | €7.59 |
| June 2008 | €6.51 | €9.27 |
| May 2008 | €9.28 | €13.20 |
| April 2008 | €8.89 | €12.87 |
| March 2008 | €9.95 | €14.41 |
| February 2008 | €9.74 | €14.10 |
| January 2008 | €9.86 | €14.27 |
| December 2007 | €14.15 | €20.48 |
| November 2007 | €15.58 | €22.56 |
| October 2007 | €18.11 | €26.21 |
| September 2007 | €18.27 | €26.45 |
| August 2007 | €20.18 | €29.21 |
| July 2007 | €21.02 | €30.43 |
| June 2007 | €21.34 | €30.90 |
| May 2007 | €18.88 | €27.49 |
| April 2007 | €17.38 | €25.31 |
| March 2007 | €16.48 | €23.99 |
| February 2007 | €15.29 | €22.26 |
| January 2007 | €16.18 | €23.56 |
| December 2006 | €13.87 | €20.20 |
| November 2006 | €13.28 | €19.33 |
| October 2006 | €13.70 | €19.94 |
| September 2006 | €14.02 | €20.41 |
| August 2006 | €15.80 | €23.01 |
| July 2006 | €15.80 | €23 |
| June 2006 | €15.42 | €22.45 |
| May 2006 | €14.86 | €21.78 |
| April 2006 | €16.51 | €24.21 |
| March 2006 | €17.05 | €25 |
| February 2006 | €14.30 | €20.96 |
| January 2006 | €13.50 | €19.79 |
| December 2005 | €11.31 | €16.58 |
| November 2005 | €10.50 | €15.40 |
| October 2005 | €10.29 | €15.08 |
| September 2005 | €11.32 | €16.60 |
| August 2005 | €10.23 | €15 |
| July 2005 | €9.43 | €13.82 |
| June 2005 | €7.78 | €11.40 |
| May 2005 | €6.37 | €9.44 |
| April 2005 | €5.64 | €8.35 |
| March 2005 | €5.51 | €8.16 |
| February 2005 | €4.90 | €7.25 |
| January 2005 | €4.94 | €7.31 |
| December 2004 | €3.89 | €5.76 |
| November 2004 | €3.75 | €5.56 |
| October 2004 | €3.86 | €5.72 |
| September 2004 | €3.58 | €5.31 |
| August 2004 | €3.68 | €5.45 |
| July 2004 | €3.65 | €5.40 |
| June 2004 | €4.14 | €6.13 |
| May 2004 | €3.99 | €5.97 |
| April 2004 | €3.94 | €5.90 |
| March 2004 | €3.57 | €5.34 |
| February 2004 | €4.34 | €6.50 |
| January 2004 | €3.53 | €5.28 |
| December 2003 | €2.77 | €4.15 |
| November 2003 | €3.11 | €4.65 |
| October 2003 | €3.42 | €5.11 |
| September 2003 | €3.14 | €4.70 |
| August 2003 | €3.56 | €5.33 |
| July 2003 | €3.01 | €4.50 |
| June 2003 | €2.77 | €4.15 |
| May 2003 | €3.01 | €4.51 |
| April 2003 | €2.23 | €3.50 |
| March 2003 | €1.58 | €2.48 |
| February 2003 | €1.52 | €2.39 |
| January 2003 | €1.81 | €2.84 |
| December 2002 | €2.41 | €3.78 |
| November 2002 | €3.33 | €5.22 |
| October 2002 | €2.36 | €3.71 |
| September 2002 | €2.61 | €4.10 |
| August 2002 | €3.76 | €5.89 |
| July 2002 | €4.06 | €6.37 |
| June 2002 | €5.19 | €8.14 |
| May 2002 | €7.34 | €11.51 |
| April 2002 | €7.63 | €12.05 |
| March 2002 | €7.76 | €12.25 |
| February 2002 | €6.34 | €10 |
| January 2002 | €7.38 | €11.64 |
| December 2001 | €7.03 | €11.10 |
| November 2001 | €6.86 | €10.83 |
| October 2001 | €5.73 | €9.05 |
| September 2001 | €7.23 | €11.41 |
| August 2001 | €9.26 | €14.62 |
| July 2001 | €11.55 | €18.23 |
| June 2001 | €12.20 | €19.25 |
| May 2001 | €14.57 | €23 |
| April 2001 | €15.24 | €24.10 |
| March 2001 | €16.57 | €26.20 |
| February 2001 | €17.70 | €28 |
| January 2001 | €16.57 | €26.20 |
| December 2000 | €19.60 | €31 |
| November 2000 | €18.34 | €29 |
| October 2000 | €16.12 | €25.50 |
| September 2000 | €17.55 | €27.75 |
| August 2000 | €16.76 | €26.50 |
| July 2000 | €14.73 | €23.30 |
| June 2000 | €13.78 | €21.80 |
| May 2000 | €12.39 | €19.60 |
| April 2000 | €10.92 | €173 |
| March 2000 | €11.12 | €176.20 |
| February 2000 | €7.71 | €122.10 |
| January 2000 | €5.57 | €88.25 |
| December 1999 | €2.94 | €46.50 |
| November 1999 | €2.40 | €38 |
| October 1999 | €2.24 | €35.50 |
| September 1999 | €1.82 | €28.75 |
| August 1999 | €1.55 | €24.59 |
| July 1999 | €1.26 | €20.02 |
| June 1999 | €1.29 | €20.40 |
| May 1999 | €1.51 | €23.93 |
| April 1999 | €1.35 | €21.33 |
| March 1999 | €0.96 | €15.36 |
| February 1999 | €0.87 | €14 |
| January 1999 | €0.78 | €12.50 |
| December 1998 | €0.90 | €14.48 |
PIG.PA
Price: €2.18
52 week price:
Dividend Yield: 10.53%
5-year range yield:
Forward Dividend Yield: 10.00%
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.47 EUR
P/E Ratio: 4.45
Exchange: PAR
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 61.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1