Power Instrument (G) Ltd - Price History
Monthly price history for PIGL.NS (Power Instrument (G) Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹78.55 | ₹78.55 |
| April 2024 | ₹74.35 | ₹74.35 |
| March 2024 | ₹67 | ₹67 |
| February 2024 | ₹71.30 | ₹71.30 |
| January 2024 | ₹70.40 | ₹70.40 |
| December 2023 | ₹52.30 | ₹52.30 |
| November 2023 | ₹41.35 | ₹41.35 |
| October 2023 | ₹40.95 | ₹40.95 |
| September 2023 | ₹44.10 | ₹44.10 |
| August 2023 | ₹37.82 | ₹38 |
| July 2023 | ₹41.25 | ₹41.45 |
| June 2023 | ₹41.60 | ₹41.80 |
| May 2023 | ₹75.08 | ₹75.45 |
| April 2023 | ₹65.08 | ₹65.40 |
| March 2023 | ₹59.61 | ₹59.90 |
| February 2023 | ₹69.56 | ₹69.90 |
| January 2023 | ₹66.68 | ₹67 |
| December 2022 | ₹53.89 | ₹54.15 |
| November 2022 | ₹61.65 | ₹61.95 |
| October 2022 | ₹39.81 | ₹40 |
| September 2022 | ₹39.91 | ₹40.10 |
| August 2022 | ₹43.49 | ₹43.70 |
| July 2022 | ₹44.18 | ₹44.40 |
| June 2022 | ₹46.03 | ₹46.25 |
| May 2022 | ₹50.75 | ₹51 |
| April 2022 | ₹41.30 | ₹41.50 |
| March 2022 | ₹41.40 | ₹41.60 |
| February 2022 | ₹61.95 | ₹62.25 |
| January 2022 | ₹67.07 | ₹67.40 |
| December 2021 | ₹50.75 | ₹51 |
| November 2021 | ₹44.78 | ₹45 |
| October 2021 | ₹56.23 | ₹56.50 |
| September 2021 | ₹64.64 | ₹64.95 |
| August 2021 | ₹61.70 | ₹62 |
| July 2021 | ₹66.23 | ₹66.55 |
| June 2021 | ₹68.67 | ₹69 |
| May 2021 | ₹80.71 | ₹81.10 |
| April 2021 | ₹58.12 | ₹58.40 |
| March 2021 | ₹39.81 | ₹40 |
| February 2021 | ₹23.68 | ₹23.80 |
| January 2021 | ₹16.22 | ₹16.30 |
| December 2020 | ₹11.15 | ₹11.20 |
| November 2020 | ₹10.65 | ₹10.70 |
| October 2020 | ₹10.20 | ₹10.25 |
| September 2020 | ₹10.30 | ₹10.35 |
| August 2020 | ₹9.85 | ₹9.90 |
| July 2020 | ₹10.35 | ₹10.40 |
| June 2020 | ₹9.45 | ₹9.50 |
| May 2020 | ₹9.26 | ₹9.30 |
| April 2020 | ₹8.86 | ₹8.90 |
| March 2020 | ₹8.46 | ₹8.50 |
| February 2020 | ₹8.36 | ₹8.40 |
| January 2020 | ₹8.01 | ₹8.05 |
| December 2019 | ₹7.66 | ₹7.70 |
| November 2019 | ₹7.66 | ₹7.70 |
| October 2019 | ₹7.66 | ₹7.70 |
| September 2019 | ₹8.46 | ₹8.50 |
| August 2019 | ₹9.30 | ₹9.35 |
| July 2019 | ₹9.30 | ₹9.35 |
| June 2019 | ₹10 | ₹10.05 |
| May 2019 | ₹13.44 | ₹13.50 |
| April 2019 | ₹15.38 | ₹15.45 |
| March 2019 | ₹15.38 | ₹15.45 |
| February 2019 | ₹13.58 | ₹13.65 |
| January 2019 | ₹16.72 | ₹16.80 |
| December 2018 | ₹11.54 | ₹11.60 |
| November 2018 | ₹11.94 | ₹12 |
| October 2018 | ₹12.74 | ₹12.80 |
| September 2018 | ₹19.41 | ₹19.50 |
| August 2018 | ₹20 | ₹20.10 |
| July 2018 | ₹14.93 | ₹15 |
| June 2018 | ₹20 | ₹20.10 |
| May 2018 | ₹27.12 | ₹27.25 |
PIGL.NS
Price: ₹78.55
52 week price:
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 3.94%
Payout Ratio Range:
Dividend Per Share: 0.20 INR
Earnings Per Share: 5.08 INR
P/E Ratio: -2.53
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 919.7 million
Years Paying Dividends: 1