PI INDUSTRIES - Price History
Monthly price history for PIIND.NS (PI INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,608.30 | ₹3,608.30 |
| April 2024 | ₹3,654.10 | ₹3,654.10 |
| March 2024 | ₹3,867.55 | ₹3,867.55 |
| February 2024 | ₹3,672.70 | ₹3,672.70 |
| January 2024 | ₹3,367.16 | ₹3,372.65 |
| December 2023 | ₹3,510.17 | ₹3,515.90 |
| November 2023 | ₹3,764.76 | ₹3,770.90 |
| October 2023 | ₹3,395.71 | ₹3,401.25 |
| September 2023 | ₹3,447.38 | ₹3,453 |
| August 2023 | ₹3,622.39 | ₹3,628.30 |
| July 2023 | ₹3,604.70 | ₹3,615.70 |
| June 2023 | ₹3,909.82 | ₹3,921.75 |
| May 2023 | ₹3,605.79 | ₹3,616.80 |
| April 2023 | ₹3,374.20 | ₹3,384.50 |
| March 2023 | ₹3,020.98 | ₹3,030.20 |
| February 2023 | ₹3,090.12 | ₹3,099.55 |
| January 2023 | ₹2,983.97 | ₹2,997.35 |
| December 2022 | ₹3,404.64 | ₹3,419.90 |
| November 2022 | ₹3,477.36 | ₹3,492.95 |
| October 2022 | ₹3,227.48 | ₹3,241.95 |
| September 2022 | ₹2,984.97 | ₹2,998.35 |
| August 2022 | ₹3,420.86 | ₹3,436.20 |
| July 2022 | ₹3,073.38 | ₹3,089.90 |
| June 2022 | ₹2,545.82 | ₹2,559.50 |
| May 2022 | ₹2,743.61 | ₹2,758.35 |
| April 2022 | ₹2,832.73 | ₹2,847.95 |
| March 2022 | ₹2,804.58 | ₹2,819.65 |
| February 2022 | ₹2,455.16 | ₹2,468.35 |
| January 2022 | ₹2,417.65 | ₹2,433.50 |
| December 2021 | ₹3,014.44 | ₹3,034.20 |
| November 2021 | ₹2,850.81 | ₹2,869.50 |
| October 2021 | ₹2,980.41 | ₹2,999.95 |
| September 2021 | ₹3,157.65 | ₹3,178.35 |
| August 2021 | ₹3,369.92 | ₹3,394 |
| July 2021 | ₹2,929.27 | ₹2,950.20 |
| June 2021 | ₹2,889.75 | ₹2,910.40 |
| May 2021 | ₹2,596.40 | ₹2,614.95 |
| April 2021 | ₹2,493.83 | ₹2,511.65 |
| March 2021 | ₹2,242.13 | ₹2,258.15 |
| February 2021 | ₹2,161.66 | ₹2,177.10 |
| January 2021 | ₹2,001.68 | ₹2,018.70 |
| December 2020 | ₹2,176.55 | ₹2,195.05 |
| November 2020 | ₹2,189.78 | ₹2,208.40 |
| October 2020 | ₹2,178.68 | ₹2,197.20 |
| September 2020 | ₹1,954.88 | ₹1,971.50 |
| August 2020 | ₹1,822.11 | ₹1,838.50 |
| July 2020 | ₹1,744.86 | ₹1,760.55 |
| June 2020 | ₹1,490.54 | ₹1,503.95 |
| May 2020 | ₹1,525.48 | ₹1,539.20 |
| April 2020 | ₹1,575.38 | ₹1,589.55 |
| March 2020 | ₹1,159.62 | ₹1,170.05 |
| February 2020 | ₹1,517.60 | ₹1,531.25 |
| January 2020 | ₹1,539.97 | ₹1,556.85 |
| December 2019 | ₹1,430.23 | ₹1,445.90 |
| November 2019 | ₹1,465.79 | ₹1,481.85 |
| October 2019 | ₹1,413.02 | ₹1,428.50 |
| September 2019 | ₹1,292.88 | ₹1,307.05 |
| August 2019 | ₹1,129.03 | ₹1,141.40 |
| July 2019 | ₹1,084.78 | ₹1,099.65 |
| June 2019 | ₹1,157.29 | ₹1,173.15 |
| May 2019 | ₹1,122.02 | ₹1,137.40 |
| April 2019 | ₹1,030.03 | ₹1,044.15 |
| March 2019 | ₹1,011.68 | ₹1,025.55 |
| February 2019 | ₹909.83 | ₹922.30 |
| January 2019 | ₹840.98 | ₹852.50 |
| December 2018 | ₹850.79 | ₹862.45 |
| November 2018 | ₹810.84 | ₹821.95 |
| October 2018 | ₹763.05 | ₹775.80 |
| September 2018 | ₹700.20 | ₹711.90 |
| August 2018 | ₹758.92 | ₹771.60 |
| July 2018 | ₹793.15 | ₹806.40 |
| June 2018 | ₹738.39 | ₹753.05 |
| May 2018 | ₹830.46 | ₹846.95 |
| April 2018 | ₹850.91 | ₹867.80 |
| March 2018 | ₹867.97 | ₹885.20 |
| February 2018 | ₹855.61 | ₹872.60 |
| January 2018 | ₹873.51 | ₹890.85 |
| December 2017 | ₹943.76 | ₹962.50 |
| November 2017 | ₹933.81 | ₹952.35 |
| October 2017 | ₹803.33 | ₹820.80 |
| September 2017 | ₹724.74 | ₹740.50 |
| August 2017 | ₹706.34 | ₹721.70 |
| July 2017 | ₹746.83 | ₹765.75 |
| June 2017 | ₹816.80 | ₹837.50 |
| May 2017 | ₹798.62 | ₹818.85 |
| April 2017 | ₹848.60 | ₹870.10 |
| March 2017 | ₹817.44 | ₹838.15 |
| February 2017 | ₹828.41 | ₹849.40 |
| January 2017 | ₹849.23 | ₹870.75 |
| December 2016 | ₹810.56 | ₹831.10 |
| November 2016 | ₹848.40 | ₹869.90 |
| October 2016 | ₹840.74 | ₹863.60 |
| September 2016 | ₹809.39 | ₹831.40 |
| August 2016 | ₹785.58 | ₹806.95 |
| July 2016 | ₹735.06 | ₹755.05 |
| June 2016 | ₹703.57 | ₹722.70 |
| May 2016 | ₹658.15 | ₹676.05 |
| April 2016 | ₹625.25 | ₹642.25 |
| March 2016 | ₹553.40 | ₹568.45 |
| February 2016 | ₹559.92 | ₹577.05 |
| January 2016 | ₹631.34 | ₹650.65 |
| December 2015 | ₹629.78 | ₹649.05 |
| November 2015 | ₹619.89 | ₹638.85 |
| October 2015 | ₹647.33 | ₹668.40 |
| September 2015 | ₹616.92 | ₹637 |
| August 2015 | ₹696.21 | ₹720.25 |
| July 2015 | ₹634.15 | ₹656.05 |
| June 2015 | ₹622.94 | ₹644.45 |
| May 2015 | ₹659.28 | ₹682.05 |
| April 2015 | ₹636.28 | ₹658.25 |
| March 2015 | ₹585.96 | ₹606.20 |
| February 2015 | ₹572.91 | ₹592.70 |
| January 2015 | ₹484.23 | ₹500.95 |
| December 2014 | ₹499.26 | ₹516.50 |
| November 2014 | ₹430.29 | ₹445.15 |
| October 2014 | ₹430.15 | ₹446.20 |
| September 2014 | ₹435.64 | ₹451.90 |
| August 2014 | ₹435.93 | ₹453.20 |
| July 2014 | ₹382.49 | ₹397.65 |
| June 2014 | ₹321.89 | ₹334.65 |
| May 2014 | ₹284.86 | ₹296.15 |
| April 2014 | ₹240.42 | ₹249.95 |
| March 2014 | ₹267.74 | ₹278.35 |
| February 2014 | ₹245.18 | ₹254.90 |
| January 2014 | ₹227.40 | ₹236.90 |
| December 2013 | ₹237.82 | ₹247.75 |
| November 2013 | ₹220.49 | ₹229.70 |
| October 2013 | ₹199.56 | ₹207.90 |
| September 2013 | ₹146 | ₹152.10 |
| August 2013 | ₹123.25 | ₹128.40 |
| July 2013 | ₹120.53 | ₹127 |
| June 2013 | ₹122.34 | ₹128.90 |
| May 2013 | ₹117.68 | ₹124 |
| April 2013 | ₹125.37 | ₹132.10 |
| March 2013 | ₹120.31 | ₹633.85 |
| February 2013 | ₹117.88 | ₹621 |
| January 2013 | ₹116.89 | ₹615.80 |
| December 2012 | ₹105.39 | ₹555.25 |
| November 2012 | ₹100.52 | ₹529.55 |
| October 2012 | ₹94.91 | ₹500 |
| September 2012 | ₹102.85 | ₹541.85 |
| August 2012 | ₹100.78 | ₹534 |
| July 2012 | ₹94.26 | ₹499.45 |
| June 2012 | ₹93.60 | ₹495.95 |
| May 2012 | ₹90.58 | ₹479.95 |
| April 2012 | ₹100.97 | ₹535 |
| March 2012 | ₹99.72 | ₹528.40 |
| February 2012 | ₹96.47 | ₹511.15 |
| January 2012 | ₹86.55 | ₹458.60 |
| December 2011 | ₹96.06 | ₹509 |
| November 2011 | ₹97.30 | ₹515.55 |
| October 2011 | ₹109 | ₹579.75 |
| September 2011 | ₹109 | ₹579.75 |
| August 2011 | ₹107.78 | ₹573.30 |
| July 2011 | ₹102.12 | ₹1,086.30 |
| June 2011 | ₹66.14 | ₹707.10 |
PIIND.NS
Price: ₹3,608.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 11.42%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 104.87 INR
P/E Ratio: 33.62
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 533.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 13.89%
DGR5: 17.33%
DGR10: 30.00%