Pick n Pay Stores Limited ( PIK.JO) - Price History
Monthly price history for PIK.JO (Pick n Pay Stores Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc1,933 | ZAc1,933 |
| May 2026 | ZAc1,864 | ZAc1,864 |
| April 2026 | ZAc1,970 | ZAc1,970 |
| March 2026 | ZAc1,910 | ZAc1,910 |
| February 2026 | ZAc1,945 | ZAc1,945 |
| January 2026 | ZAc2,407 | ZAc2,407 |
| December 2025 | ZAc2,490 | ZAc2,490 |
| November 2025 | ZAc2,617 | ZAc2,617 |
| October 2025 | ZAc2,830 | ZAc2,830 |
| September 2025 | ZAc2,539 | ZAc2,539 |
| August 2025 | ZAc2,758 | ZAc2,758 |
| July 2025 | ZAc2,835 | ZAc2,835 |
| June 2025 | ZAc2,680 | ZAc2,680 |
| May 2025 | ZAc2,721 | ZAc2,721 |
| April 2025 | ZAc2,797 | ZAc2,797 |
| March 2025 | ZAc2,743 | ZAc2,743 |
| February 2025 | ZAc2,815 | ZAc2,815 |
| January 2025 | ZAc2,870 | ZAc2,870 |
| December 2024 | ZAc3,070 | ZAc3,070 |
| November 2024 | ZAc3,020 | ZAc3,020 |
| October 2024 | ZAc2,545 | ZAc2,545 |
| September 2024 | ZAc2,583 | ZAc2,583 |
| August 2024 | ZAc2,430 | ZAc2,430 |
| July 2024 | ZAc2,325 | ZAc2,325 |
| June 2024 | ZAc2,571 | ZAc2,571 |
| May 2024 | ZAc2,484 | ZAc2,484 |
| April 2024 | ZAc2,016 | ZAc2,016 |
| March 2024 | ZAc1,868 | ZAc1,868 |
| February 2024 | ZAc2,024 | ZAc2,024 |
| January 2024 | ZAc2,340 | ZAc2,340 |
| December 2023 | ZAc2,327 | ZAc2,327 |
| November 2023 | ZAc2,380 | ZAc2,380 |
| October 2023 | ZAc2,500 | ZAc2,500 |
| September 2023 | ZAc3,700 | ZAc3,700 |
| August 2023 | ZAc3,485 | ZAc3,485 |
| July 2023 | ZAc3,849 | ZAc3,849 |
| June 2023 | ZAc3,888 | ZAc3,888 |
| May 2023 | ZAc3,163 | ZAc3,163 |
| April 2023 | ZAc4,155.99 | ZAc4,342 |
| March 2023 | ZAc4,045.92 | ZAc4,227 |
| February 2023 | ZAc4,390.49 | ZAc4,587 |
| January 2023 | ZAc5,340.95 | ZAc5,580 |
| December 2022 | ZAc5,435.71 | ZAc5,679 |
| November 2022 | ZAc5,956.41 | ZAc6,223 |
| October 2022 | ZAc5,610.22 | ZAc5,904 |
| September 2022 | ZAc5,271.94 | ZAc5,548 |
| August 2022 | ZAc5,873.44 | ZAc6,181 |
| July 2022 | ZAc5,237.73 | ZAc5,512 |
| June 2022 | ZAc5,341.30 | ZAc5,621 |
| May 2022 | ZAc5,051.15 | ZAc5,501 |
| April 2022 | ZAc5,286.21 | ZAc5,757 |
| March 2022 | ZAc4,936.37 | ZAc5,376 |
| February 2022 | ZAc4,223.83 | ZAc4,600 |
| January 2022 | ZAc4,682.94 | ZAc5,100 |
| December 2021 | ZAc4,817.92 | ZAc5,247 |
| November 2021 | ZAc4,849.32 | ZAc5,317 |
| October 2021 | ZAc5,444.88 | ZAc5,970 |
| September 2021 | ZAc5,198.63 | ZAc5,700 |
| August 2021 | ZAc5,363.71 | ZAc5,881 |
| July 2021 | ZAc4,759.94 | ZAc5,219 |
| June 2021 | ZAc4,811.02 | ZAc5,275 |
| May 2021 | ZAc5,156.20 | ZAc5,815 |
| April 2021 | ZAc4,797.97 | ZAc5,411 |
| March 2021 | ZAc4,766.05 | ZAc5,375 |
| February 2021 | ZAc4,581.61 | ZAc5,167 |
| January 2021 | ZAc4,739.45 | ZAc5,345 |
| December 2020 | ZAc4,456.59 | ZAc5,026 |
| November 2020 | ZAc4,331.17 | ZAc5,057 |
| October 2020 | ZAc4,388.55 | ZAc5,124 |
| September 2020 | ZAc4,021.12 | ZAc4,695 |
| August 2020 | ZAc3,574.05 | ZAc4,173 |
| July 2020 | ZAc3,857.54 | ZAc4,504 |
| June 2020 | ZAc4,367.99 | ZAc5,100 |
| May 2020 | ZAc4,564.12 | ZAc5,329 |
| April 2020 | ZAc4,967.52 | ZAc5,800 |
| March 2020 | ZAc5,190.20 | ZAc6,060 |
| February 2020 | ZAc4,731.14 | ZAc5,524 |
| January 2020 | ZAc5,562.77 | ZAc6,495 |
| December 2019 | ZAc5,471.98 | ZAc6,389 |
| November 2019 | ZAc5,776.63 | ZAc6,788 |
| October 2019 | ZAc5,625.15 | ZAc6,610 |
| September 2019 | ZAc5,066.89 | ZAc5,954 |
| August 2019 | ZAc4,918.82 | ZAc5,780 |
| July 2019 | ZAc5,664.30 | ZAc6,656 |
| June 2019 | ZAc5,871.94 | ZAc6,900 |
| May 2019 | ZAc5,876.96 | ZAc7,097 |
| April 2019 | ZAc5,744.46 | ZAc6,937 |
| March 2019 | ZAc5,499.35 | ZAc6,641 |
| February 2019 | ZAc5,741.15 | ZAc6,933 |
| January 2019 | ZAc5,751.09 | ZAc6,945 |
| December 2018 | ZAc5,611.97 | ZAc6,777 |
| November 2018 | ZAc6,055.31 | ZAc7,350 |
| October 2018 | ZAc5,612.90 | ZAc6,813 |
| September 2018 | ZAc5,666.45 | ZAc6,878 |
| August 2018 | ZAc5,972.93 | ZAc7,250 |
| July 2018 | ZAc6,136.87 | ZAc7,449 |
| June 2018 | ZAc6,160.77 | ZAc7,478 |
| May 2018 | ZAc6,071.94 | ZAc7,520 |
| April 2018 | ZAc6,494.23 | ZAc8,043 |
| March 2018 | ZAc5,534.18 | ZAc6,854 |
| February 2018 | ZAc5,866.85 | ZAc7,266 |
| January 2018 | ZAc5,511.57 | ZAc6,826 |
| December 2017 | ZAc5,627.85 | ZAc6,970 |
| November 2017 | ZAc5,114.27 | ZAc6,365 |
| October 2017 | ZAc4,764.75 | ZAc5,930 |
| September 2017 | ZAc4,628.96 | ZAc5,761 |
| August 2017 | ZAc5,140.78 | ZAc6,398 |
| July 2017 | ZAc5,094.98 | ZAc6,341 |
| June 2017 | ZAc4,741.44 | ZAc5,901 |
| May 2017 | ZAc4,717.35 | ZAc6,017 |
| April 2017 | ZAc4,978.42 | ZAc6,350 |
| March 2017 | ZAc5,215.98 | ZAc6,653 |
| February 2017 | ZAc5,444.90 | ZAc6,945 |
| January 2017 | ZAc5,359.45 | ZAc6,836 |
| December 2016 | ZAc4,995.67 | ZAc6,372 |
| November 2016 | ZAc5,111.51 | ZAc6,550 |
| October 2016 | ZAc5,149.75 | ZAc6,599 |
| September 2016 | ZAc5,351.86 | ZAc6,858 |
| August 2016 | ZAc5,750.64 | ZAc7,369 |
| July 2016 | ZAc6,107.28 | ZAc7,826 |
| June 2016 | ZAc5,589.88 | ZAc7,163 |
| May 2016 | ZAc5,485.09 | ZAc7,150 |
| April 2016 | ZAc5,666.90 | ZAc7,387 |
| March 2016 | ZAc5,388.43 | ZAc7,024 |
| February 2016 | ZAc4,322.10 | ZAc5,634 |
| January 2016 | ZAc4,487.80 | ZAc5,850 |
| December 2015 | ZAc4,986.45 | ZAc6,500 |
| November 2015 | ZAc4,997.94 | ZAc6,540 |
| October 2015 | ZAc5,112.57 | ZAc6,690 |
| September 2015 | ZAc5,066.72 | ZAc6,630 |
| August 2015 | ZAc4,783.96 | ZAc6,260 |
| July 2015 | ZAc4,518.78 | ZAc5,913 |
| June 2015 | ZAc4,394.21 | ZAc5,750 |
| May 2015 | ZAc4,280.88 | ZAc5,705 |
| April 2015 | ZAc4,284.63 | ZAc5,710 |
| March 2015 | ZAc3,710.60 | ZAc4,945 |
| February 2015 | ZAc3,963.47 | ZAc5,282 |
| January 2015 | ZAc4,316.90 | ZAc5,753 |
| December 2014 | ZAc3,948.46 | ZAc5,262 |
| November 2014 | ZAc4,100.07 | ZAc5,485 |
| October 2014 | ZAc3,986.45 | ZAc5,333 |
| September 2014 | ZAc3,945.34 | ZAc5,278 |
| August 2014 | ZAc4,223.41 | ZAc5,650 |
| July 2014 | ZAc4,378.14 | ZAc5,857 |
| June 2014 | ZAc4,352.73 | ZAc5,823 |
| May 2014 | ZAc4,282.92 | ZAc5,806 |
| April 2014 | ZAc4,425.29 | ZAc5,999 |
| March 2014 | ZAc3,806.38 | ZAc5,160 |
| February 2014 | ZAc3,329.84 | ZAc4,514 |
| January 2014 | ZAc3,352.71 | ZAc4,545 |
| December 2013 | ZAc3,835.89 | ZAc5,200 |
| November 2013 | ZAc3,633.20 | ZAc4,940 |
| October 2013 | ZAc3,489.05 | ZAc4,744 |
| September 2013 | ZAc3,060.27 | ZAc4,161 |
| August 2013 | ZAc2,816.10 | ZAc3,829 |
| July 2013 | ZAc2,778.59 | ZAc3,778 |
| June 2013 | ZAc2,913.91 | ZAc3,962 |
| May 2013 | ZAc2,947.62 | ZAc4,080 |
| April 2013 | ZAc3,070.44 | ZAc4,250 |
| March 2013 | ZAc3,075.49 | ZAc4,257 |
| February 2013 | ZAc3,234.44 | ZAc4,477 |
| January 2013 | ZAc3,287.90 | ZAc4,551 |
| December 2012 | ZAc3,214.21 | ZAc4,449 |
| November 2012 | ZAc2,907.66 | ZAc4,039 |
| October 2012 | ZAc3,053.07 | ZAc4,241 |
| September 2012 | ZAc3,213.61 | ZAc4,464 |
| August 2012 | ZAc3,198.49 | ZAc4,443 |
| July 2012 | ZAc3,046.60 | ZAc4,232 |
| June 2012 | ZAc3,160.34 | ZAc4,390 |
| May 2012 | ZAc3,174.35 | ZAc4,519 |
| April 2012 | ZAc3,163.11 | ZAc4,503 |
| March 2012 | ZAc3,055.64 | ZAc4,350 |
| February 2012 | ZAc3,025.43 | ZAc4,307 |
| January 2012 | ZAc3,203.15 | ZAc4,560 |
| December 2011 | ZAc3,273.39 | ZAc4,660 |
| November 2011 | ZAc3,045.12 | ZAc4,357 |
| October 2011 | ZAc2,778.14 | ZAc3,975 |
| September 2011 | ZAc2,550.99 | ZAc3,650 |
| August 2011 | ZAc2,628.57 | ZAc3,761 |
| July 2011 | ZAc2,864.80 | ZAc4,099 |
| June 2011 | ZAc2,900.44 | ZAc4,150 |
| May 2011 | ZAc2,958.82 | ZAc4,340 |
| April 2011 | ZAc2,898.14 | ZAc4,251 |
| March 2011 | ZAc3,137.44 | ZAc4,602 |
| February 2011 | ZAc3,166.07 | ZAc4,644 |
| January 2011 | ZAc2,917.91 | ZAc4,280 |
| December 2010 | ZAc3,299.69 | ZAc4,840 |
| November 2010 | ZAc3,181.55 | ZAc4,702 |
| October 2010 | ZAc3,115.92 | ZAc4,605 |
| September 2010 | ZAc2,924.43 | ZAc4,322 |
| August 2010 | ZAc3,002.92 | ZAc4,438 |
| July 2010 | ZAc3,079.38 | ZAc4,551 |
| June 2010 | ZAc2,936.61 | ZAc4,340 |
| May 2010 | ZAc2,762.11 | ZAc4,215 |
| April 2010 | ZAc2,732.62 | ZAc4,170 |
| March 2010 | ZAc2,817.81 | ZAc4,300 |
| February 2010 | ZAc2,647.43 | ZAc4,040 |
| January 2010 | ZAc2,640.88 | ZAc4,030 |
| December 2009 | ZAc2,726.07 | ZAc4,160 |
| November 2009 | ZAc2,595.40 | ZAc4,000 |
| October 2009 | ZAc2,647.31 | ZAc4,080 |
| September 2009 | ZAc2,588.91 | ZAc3,990 |
| August 2009 | ZAc2,446.16 | ZAc3,770 |
| July 2009 | ZAc2,335.21 | ZAc3,599 |
| June 2009 | ZAc2,141.20 | ZAc3,300 |
| May 2009 | ZAc2,160.16 | ZAc3,462 |
| April 2009 | ZAc1,909.32 | ZAc3,060 |
| March 2009 | ZAc1,841.31 | ZAc2,951 |
| February 2009 | ZAc1,934.28 | ZAc3,100 |
| January 2009 | ZAc2,162.03 | ZAc3,465 |
| December 2008 | ZAc2,246.88 | ZAc3,601 |
| November 2008 | ZAc1,993.44 | ZAc3,230 |
| October 2008 | ZAc1,918.15 | ZAc3,108 |
| September 2008 | ZAc1,820.64 | ZAc2,950 |
| August 2008 | ZAc1,820.02 | ZAc2,949 |
| July 2008 | ZAc1,780.52 | ZAc2,885 |
| June 2008 | ZAc1,666.34 | ZAc2,700 |
| May 2008 | ZAc1,762.69 | ZAc2,968 |
| April 2008 | ZAc1,751.40 | ZAc2,949 |
| March 2008 | ZAc1,692.61 | ZAc2,850 |
| February 2008 | ZAc1,841.08 | ZAc3,100 |
| January 2008 | ZAc1,888.60 | ZAc3,180 |
| December 2007 | ZAc2,234.24 | ZAc3,762 |
| November 2007 | ZAc2,162 | ZAc3,670 |
| October 2007 | ZAc2,150.22 | ZAc3,650 |
| September 2007 | ZAc2,097.20 | ZAc3,560 |
| August 2007 | ZAc1,955.81 | ZAc3,320 |
| July 2007 | ZAc2,002.94 | ZAc3,400 |
| June 2007 | ZAc2,091.31 | ZAc3,550 |
| May 2007 | ZAc2,062.88 | ZAc3,609 |
| April 2007 | ZAc2,017.73 | ZAc3,530 |
| March 2007 | ZAc1,965.14 | ZAc3,438 |
| February 2007 | ZAc1,878.26 | ZAc3,286 |
| January 2007 | ZAc1,922.84 | ZAc3,364 |
| December 2006 | ZAc1,891.98 | ZAc3,310 |
| November 2006 | ZAc1,813.96 | ZAc3,200 |
| October 2006 | ZAc1,711.93 | ZAc3,020 |
| September 2006 | ZAc1,632.57 | ZAc2,880 |
| August 2006 | ZAc1,723.27 | ZAc3,040 |
| July 2006 | ZAc1,643.91 | ZAc2,900 |
| June 2006 | ZAc1,649.58 | ZAc2,910 |
| May 2006 | ZAc1,517.87 | ZAc2,761 |
| April 2006 | ZAc1,748.21 | ZAc3,180 |
| March 2006 | ZAc1,660.25 | ZAc3,020 |
| February 2006 | ZAc1,665.75 | ZAc3,030 |
| January 2006 | ZAc1,701.48 | ZAc3,095 |
| December 2005 | ZAc1,577.79 | ZAc2,870 |
| November 2005 | ZAc1,444.11 | ZAc2,650 |
| October 2005 | ZAc1,492.61 | ZAc2,739 |
| September 2005 | ZAc1,550.37 | ZAc2,845 |
| August 2005 | ZAc1,433.75 | ZAc2,631 |
| July 2005 | ZAc1,446.83 | ZAc2,655 |
| June 2005 | ZAc1,362.36 | ZAc2,500 |
| May 2005 | ZAc1,305.25 | ZAc2,471 |
| April 2005 | ZAc1,194.32 | ZAc2,261 |
| March 2005 | ZAc1,191.15 | ZAc2,255 |
| February 2005 | ZAc1,220.20 | ZAc2,310 |
| January 2005 | ZAc1,262.46 | ZAc2,390 |
| December 2004 | ZAc1,225.49 | ZAc2,320 |
| November 2004 | ZAc1,230.65 | ZAc2,350 |
| October 2004 | ZAc1,165.19 | ZAc2,225 |
| September 2004 | ZAc1,060.46 | ZAc2,025 |
| August 2004 | ZAc1,005.47 | ZAc1,920 |
| July 2004 | ZAc955.72 | ZAc1,825 |
| June 2004 | ZAc916.97 | ZAc1,751 |
| May 2004 | ZAc864.55 | ZAc1,714 |
| April 2004 | ZAc898.85 | ZAc1,782 |
| March 2004 | ZAc907.93 | ZAc1,800 |
| February 2004 | ZAc887.75 | ZAc1,760 |
| January 2004 | ZAc842.86 | ZAc1,671 |
| December 2003 | ZAc895.32 | ZAc1,775 |
| November 2003 | ZAc769.24 | ZAc1,540 |
| October 2003 | ZAc744.27 | ZAc1,490 |
| September 2003 | ZAc729.28 | ZAc1,460 |
| August 2003 | ZAc751.76 | ZAc1,505 |
| July 2003 | ZAc744.27 | ZAc1,490 |
| June 2003 | ZAc679.33 | ZAc1,360 |
| May 2003 | ZAc647.64 | ZAc1,350 |
| April 2003 | ZAc626.05 | ZAc1,305 |
| March 2003 | ZAc580.47 | ZAc1,210 |
| February 2003 | ZAc597.26 | ZAc1,245 |
| January 2003 | ZAc599.66 | ZAc1,250 |
| December 2002 | ZAc638.04 | ZAc1,330 |
| November 2002 | ZAc681.70 | ZAc1,435 |
| October 2002 | ZAc639.42 | ZAc1,346 |
| September 2002 | ZAc624.69 | ZAc1,315 |
| August 2002 | ZAc603.31 | ZAc1,270 |
| July 2002 | ZAc600.94 | ZAc1,265 |
| June 2002 | ZAc612.81 | ZAc1,290 |
| May 2002 | ZAc638.35 | ZAc1,385 |
| April 2002 | ZAc585.34 | ZAc1,270 |
| March 2002 | ZAc458.60 | ZAc995 |
| February 2002 | ZAc454.45 | ZAc986 |
| January 2002 | ZAc488.56 | ZAc1,060 |
| December 2001 | ZAc497.77 | ZAc1,080 |
| November 2001 | ZAc520.59 | ZAc1,140 |
| October 2001 | ZAc506.89 | ZAc1,110 |
| September 2001 | ZAc415.56 | ZAc910 |
| August 2001 | ZAc497.75 | ZAc1,090 |
| July 2001 | ZAc488.62 | ZAc1,070 |
| June 2001 | ZAc463.50 | ZAc1,015 |
| May 2001 | ZAc452.09 | ZAc990 |
| April 2001 | ZAc463.66 | ZAc1,050 |
| March 2001 | ZAc529.90 | ZAc1,200 |
| February 2001 | ZAc532.11 | ZAc1,205 |
| January 2001 | ZAc571.85 | ZAc1,295 |
| December 2000 | ZAc607.17 | ZAc1,375 |
| November 2000 | ZAc485.74 | ZAc1,100 |
| October 2000 | ZAc507.79 | ZAc1,160 |
| September 2000 | ZAc525.30 | ZAc1,200 |
| August 2000 | ZAc520.92 | ZAc1,190 |
| July 2000 | ZAc481.52 | ZAc1,100 |
| June 2000 | ZAc477.15 | ZAc1,090 |
| May 2000 | ZAc442.13 | ZAc1,010 |
| April 2000 | ZAc456.19 | ZAc1,070 |
| March 2000 | ZAc405.03 | ZAc950 |
| February 2000 | ZAc458.32 | ZAc1,075 |
| January 2000 | ZAc430.61 | ZAc1,010 |
| December 1999 | ZAc447.66 | ZAc1,050 |
| November 1999 | ZAc394.79 | ZAc926 |
| October 1999 | ZAc385.52 | ZAc911 |
| September 1999 | ZAc313.16 | ZAc740 |
| August 1999 | ZAc324.58 | ZAc767 |
| July 1999 | ZAc336.43 | ZAc795 |
| June 1999 | ZAc376.64 | ZAc890 |
| May 1999 | ZAc332.20 | ZAc785 |
| April 1999 | ZAc376.82 | ZAc913 |
| March 1999 | ZAc328.12 | ZAc795 |
| February 1999 | ZAc322.34 | ZAc781 |
| January 1999 | ZAc280.65 | ZAc680 |
| December 1998 | ZAc235.25 | ZAc570 |
| November 1998 | ZAc260.02 | ZAc630 |
| October 1998 | ZAc280.20 | ZAc685 |
| September 1998 | ZAc155.44 | ZAc380 |
| August 1998 | ZAc204.53 | ZAc500 |
| July 1998 | ZAc253.62 | ZAc620 |
| June 1998 | ZAc294.52 | ZAc720 |
| May 1998 | ZAc325.20 | ZAc795 |
| April 1998 | ZAc385.38 | ZAc960 |
| March 1998 | ZAc369.33 | ZAc920 |
| February 1998 | ZAc324.36 | ZAc808 |
| January 1998 | ZAc307.10 | ZAc765 |
| December 1997 | ZAc284.62 | ZAc709 |
| November 1997 | ZAc313.12 | ZAc780 |
| October 1997 | ZAc289.14 | ZAc725 |
| September 1997 | ZAc280.76 | ZAc704 |
| August 1997 | ZAc283.16 | ZAc710 |
| July 1997 | ZAc325.43 | ZAc816 |
| June 1997 | ZAc271.19 | ZAc680 |
| May 1997 | ZAc247.26 | ZAc620 |
| April 1997 | ZAc237.94 | ZAc610 |
| March 1997 | ZAc210.63 | ZAc540 |
| February 1997 | ZAc215.31 | ZAc552 |
| January 1997 | ZAc198.93 | ZAc510 |
| December 1996 | ZAc181.38 | ZAc465 |
| November 1996 | ZAc177.87 | ZAc456 |
| October 1996 | ZAc191.98 | ZAc496 |
| September 1996 | ZAc185.79 | ZAc480 |
| August 1996 | ZAc162.56 | ZAc420 |
| July 1996 | ZAc193.53 | ZAc500 |
| June 1996 | ZAc582.52 | ZAc4,515 |
PIK.JO
Price: ZAc1,933
52 week price:
Earnings Per Share: -0.38 ZAc
P/E Ratio: -47.71
Exchange: JNB
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 13.3 billion