Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE MONTHLY INCOME FUND ETF - Price History
Monthly price history for PIN.TO (PURPOSE MONTHLY INCOME FUND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.49 | CA$17.49 |
| April 2024 | CA$17.20 | CA$17.20 |
| March 2024 | CA$17.34 | CA$17.42 |
| February 2024 | CA$16.92 | CA$17.08 |
| January 2024 | CA$16.80 | CA$17.04 |
| December 2023 | CA$16.82 | CA$17.15 |
| November 2023 | CA$16.34 | CA$16.74 |
| October 2023 | CA$15.72 | CA$16.19 |
| September 2023 | CA$15.91 | CA$16.46 |
| August 2023 | CA$16.23 | CA$16.88 |
| July 2023 | CA$16.32 | CA$17.06 |
| June 2023 | CA$16.04 | CA$16.85 |
| May 2023 | CA$15.91 | CA$16.79 |
| April 2023 | CA$16.38 | CA$17.38 |
| March 2023 | CA$16.18 | CA$17.25 |
| February 2023 | CA$16.18 | CA$17.33 |
| January 2023 | CA$16.41 | CA$17.66 |
| December 2022 | CA$15.94 | CA$17.23 |
| November 2022 | CA$16.08 | CA$17.47 |
| October 2022 | CA$15.62 | CA$17.05 |
| September 2022 | CA$15.11 | CA$16.57 |
| August 2022 | CA$15.70 | CA$17.31 |
| July 2022 | CA$15.65 | CA$17.33 |
| June 2022 | CA$15.33 | CA$17.06 |
| May 2022 | CA$16.18 | CA$18.10 |
| April 2022 | CA$16.31 | CA$18.32 |
| March 2022 | CA$16.57 | CA$18.70 |
| February 2022 | CA$16.28 | CA$18.46 |
| January 2022 | CA$16.23 | CA$18.48 |
| December 2021 | CA$16.36 | CA$18.72 |
| November 2021 | CA$16.07 | CA$18.46 |
| October 2021 | CA$16.02 | CA$18.49 |
| September 2021 | CA$16.03 | CA$18.58 |
| August 2021 | CA$16.02 | CA$18.65 |
| July 2021 | CA$15.89 | CA$18.59 |
| June 2021 | CA$15.77 | CA$18.53 |
| May 2021 | CA$15.74 | CA$18.58 |
| April 2021 | CA$15.48 | CA$18.35 |
| March 2021 | CA$15.31 | CA$18.23 |
| February 2021 | CA$14.93 | CA$17.86 |
| January 2021 | CA$14.92 | CA$17.93 |
| December 2020 | CA$14.90 | CA$17.99 |
| November 2020 | CA$14.84 | CA$18 |
| October 2020 | CA$14.15 | CA$17.24 |
| September 2020 | CA$14.20 | CA$17.38 |
| August 2020 | CA$14.28 | CA$17.57 |
| July 2020 | CA$14.13 | CA$17.47 |
| June 2020 | CA$13.83 | CA$17.18 |
| May 2020 | CA$13.64 | CA$17.02 |
| April 2020 | CA$13.53 | CA$16.97 |
| March 2020 | CA$12.26 | CA$15.45 |
| February 2020 | CA$14.03 | CA$17.78 |
| January 2020 | CA$14.46 | CA$18.41 |
| December 2019 | CA$14.45 | CA$18.48 |
| November 2019 | CA$14.33 | CA$18.41 |
| October 2019 | CA$14.16 | CA$18.27 |
| September 2019 | CA$14.29 | CA$18.52 |
| August 2019 | CA$14 | CA$18.22 |
| July 2019 | CA$14.16 | CA$18.52 |
| June 2019 | CA$13.90 | CA$18.26 |
| May 2019 | CA$13.82 | CA$18.24 |
| April 2019 | CA$13.88 | CA$18.40 |
| March 2019 | CA$13.78 | CA$18.35 |
| February 2019 | CA$13.56 | CA$18.14 |
| January 2019 | CA$13.36 | CA$17.96 |
| December 2018 | CA$12.84 | CA$17.34 |
| November 2018 | CA$13.28 | CA$18.02 |
| October 2018 | CA$13.09 | CA$17.84 |
| September 2018 | CA$13.48 | CA$18.46 |
| August 2018 | CA$13.62 | CA$18.73 |
| July 2018 | CA$13.46 | CA$18.59 |
| June 2018 | CA$13.46 | CA$18.68 |
| May 2018 | CA$13.38 | CA$18.65 |
| April 2018 | CA$13.31 | CA$18.63 |
| March 2018 | CA$13.17 | CA$18.52 |
| February 2018 | CA$13.27 | CA$18.74 |
| January 2018 | CA$13.42 | CA$19.04 |
| December 2017 | CA$13.56 | CA$19.33 |
| November 2017 | CA$13.54 | CA$19.38 |
| October 2017 | CA$13.55 | CA$19.47 |
| September 2017 | CA$13.41 | CA$19.35 |
| August 2017 | CA$13.19 | CA$19.12 |
| July 2017 | CA$13.22 | CA$19.24 |
| June 2017 | CA$13.39 | CA$19.58 |
| May 2017 | CA$13.41 | CA$19.69 |
| April 2017 | CA$13.44 | CA$19.82 |
| March 2017 | CA$13.30 | CA$19.69 |
| February 2017 | CA$13.26 | CA$19.72 |
| January 2017 | CA$13.14 | CA$19.62 |
| December 2016 | CA$13.09 | CA$19.63 |
| November 2016 | CA$12.90 | CA$19.43 |
| October 2016 | CA$12.89 | CA$19.50 |
| September 2016 | CA$12.97 | CA$19.70 |
| August 2016 | CA$12.89 | CA$19.66 |
| July 2016 | CA$12.90 | CA$19.75 |
| June 2016 | CA$12.72 | CA$19.56 |
| May 2016 | CA$12.54 | CA$19.37 |
| April 2016 | CA$12.43 | CA$19.29 |
| March 2016 | CA$12.17 | CA$18.96 |
| February 2016 | CA$11.74 | CA$18.38 |
| January 2016 | CA$11.50 | CA$18.08 |
| December 2015 | CA$11.78 | CA$18.60 |
| November 2015 | CA$11.82 | CA$18.75 |
| October 2015 | CA$12.17 | CA$19.40 |
| September 2015 | CA$11.75 | CA$18.81 |
| August 2015 | CA$11.98 | CA$19.26 |
| July 2015 | CA$12.23 | CA$19.75 |
| June 2015 | CA$12.32 | CA$19.98 |
| May 2015 | CA$12.66 | CA$20.61 |
| April 2015 | CA$12.70 | CA$20.75 |
| March 2015 | CA$12.66 | CA$20.77 |
| February 2015 | CA$12.83 | CA$21.13 |
| January 2015 | CA$12.71 | CA$21.02 |
| December 2014 | CA$12.31 | CA$20.44 |
| November 2014 | CA$12.42 | CA$20.70 |
| October 2014 | CA$12.43 | CA$20.81 |
| September 2014 | CA$12.39 | CA$20.83 |
| August 2014 | CA$12.78 | CA$21.57 |
| July 2014 | CA$12.52 | CA$21.21 |
| June 2014 | CA$12.64 | CA$21.50 |
| May 2014 | CA$12.47 | CA$21.28 |
| April 2014 | CA$12.39 | CA$21.23 |
| March 2014 | CA$12.25 | CA$21.08 |
| February 2014 | CA$12.15 | CA$20.99 |
| January 2014 | CA$11.86 | CA$20.57 |
| December 2013 | CA$11.72 | CA$20.40 |
| November 2013 | CA$11.63 | CA$20.33 |
| October 2013 | CA$11.62 | CA$20.40 |
| September 2013 | CA$11.44 | CA$20.16 |
PIN.TO
Price: CA$17.49
52 week price:
5-year range yield:
Forward Dividend Yield: 5.69%
Payout Ratio: 63.61%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 1.57 CAD
P/E Ratio: 10.77
Exchange: TOR
Market Capitalization: 21.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12