PURPOSE MULTI ASSET INCOME FUND - Price History
Monthly price history for PINC.TO (PURPOSE MULTI ASSET INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.28 | CA$17.28 |
| April 2024 | CA$16.82 | CA$16.82 |
| March 2024 | CA$17.37 | CA$17.37 |
| February 2024 | CA$17.18 | CA$17.26 |
| January 2024 | CA$17.55 | CA$17.72 |
| December 2023 | CA$17.19 | CA$17.44 |
| November 2023 | CA$16.43 | CA$16.75 |
| October 2023 | CA$15.67 | CA$16.06 |
| September 2023 | CA$16.22 | CA$16.71 |
| August 2023 | CA$16.66 | CA$17.25 |
| July 2023 | CA$17.09 | CA$17.78 |
| June 2023 | CA$16.96 | CA$17.73 |
| May 2023 | CA$17.06 | CA$17.91 |
| April 2023 | CA$17.58 | CA$18.55 |
| March 2023 | CA$17.40 | CA$18.44 |
| February 2023 | CA$17.65 | CA$18.79 |
| January 2023 | CA$17.89 | CA$19.13 |
| December 2022 | CA$17.03 | CA$18.29 |
| November 2022 | CA$17.40 | CA$18.77 |
| October 2022 | CA$17.10 | CA$18.54 |
| September 2022 | CA$16.84 | CA$18.34 |
| August 2022 | CA$17.97 | CA$19.66 |
| July 2022 | CA$18.19 | CA$19.98 |
| June 2022 | CA$17.61 | CA$19.42 |
| May 2022 | CA$18.78 | CA$20.81 |
| April 2022 | CA$19.04 | CA$21.18 |
| March 2022 | CA$19.65 | CA$21.94 |
| February 2022 | CA$19.36 | CA$21.70 |
| January 2022 | CA$19.19 | CA$21.60 |
| December 2021 | CA$19.37 | CA$21.89 |
| November 2021 | CA$18.74 | CA$21.25 |
| October 2021 | CA$19.14 | CA$21.79 |
| September 2021 | CA$18.78 | CA$21.47 |
| August 2021 | CA$18.95 | CA$21.74 |
| July 2021 | CA$18.55 | CA$21.37 |
| June 2021 | CA$18.38 | CA$21.26 |
| May 2021 | CA$17.98 | CA$20.87 |
| April 2021 | CA$17.60 | CA$20.52 |
| March 2021 | CA$17.29 | CA$20.24 |
| February 2021 | CA$16.74 | CA$19.68 |
| January 2021 | CA$16.46 | CA$19.43 |
| December 2020 | CA$15.94 | CA$18.90 |
| November 2020 | CA$15.67 | CA$18.66 |
| October 2020 | CA$14.34 | CA$17.15 |
| September 2020 | CA$14.39 | CA$17.29 |
| August 2020 | CA$14.36 | CA$17.34 |
| July 2020 | CA$13.69 | CA$16.62 |
| June 2020 | CA$13.36 | CA$16.30 |
| May 2020 | CA$12.81 | CA$15.71 |
| April 2020 | CA$12.43 | CA$15.32 |
| March 2020 | CA$11.17 | CA$13.85 |
| February 2020 | CA$15.25 | CA$19.02 |
| January 2020 | CA$16.01 | CA$20.05 |
| December 2019 | CA$15.83 | CA$19.91 |
| November 2019 | CA$15.60 | CA$19.71 |
| October 2019 | CA$15.35 | CA$19.47 |
| September 2019 | CA$15.35 | CA$19.56 |
| August 2019 | CA$14.93 | CA$19.10 |
| July 2019 | CA$14.98 | CA$19.25 |
| June 2019 | CA$14.98 | CA$19.33 |
| May 2019 | CA$14.91 | CA$19.33 |
| April 2019 | CA$15.02 | CA$19.55 |
| March 2019 | CA$14.84 | CA$19.40 |
| February 2019 | CA$14.70 | CA$19.30 |
| January 2019 | CA$14.40 | CA$19 |
| December 2018 | CA$13.85 | CA$18.35 |
| November 2018 | CA$14.27 | CA$19 |
| October 2018 | CA$14.52 | CA$19.41 |
| September 2018 | CA$15.10 | CA$20.28 |
| August 2018 | CA$15.14 | CA$20.42 |
| July 2018 | CA$14.96 | CA$20.26 |
| June 2018 | CA$14.84 | CA$20.18 |
| May 2018 | CA$14.74 | CA$20.12 |
PINC.TO
Price: CA$17.28
52 week price:
5-year range yield:
Forward Dividend Yield: 5.83%
Payout Ratio: 48.66%
Payout Ratio Range:
Dividend Per Share: 1.01 CAD
Earnings Per Share: 2.07 CAD
P/E Ratio: 8.26
Exchange: TOR
Market Capitalization: 102.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7