Putnam Income Fund Class A dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Putnam Income Fund Class A (PINCX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for PINCX as of May 3, 2024 is 4.91%. Average dividend growth rate for stock Putnam Income Fund Class A (PINCX) for past three years is 19.75%.
Dividend history for stock PINCX (Putnam Income Fund Class A) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Putnam Income Fund Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-23 | 2024-04-25 | 0.0210 USD | 5.12 USD | 5.12 USD |
| 2024-03-21 | 2024-03-25 | 0.0210 USD | 5.25 USD | 5.25 USD |
| 2024-02-22 | 2024-02-26 | 0.0210 USD | 5.22 USD | 5.22 USD |
| 2024-01-23 | 2024-01-25 | 0.0210 USD (-87.04%) | 5.26 USD | 5.26 USD |
| 2023-12-21 | 2023-12-26 | 0.1620 USD (671.43%) | 5.29 USD | 5.29 USD |
| 2023-11-22 | 2023-11-27 | 0.0210 USD | 5.09 USD | 5.25 USD |
| 2023-10-23 | 2023-10-25 | 0.0210 USD | 5.05 USD | 5.05 USD |
| 2023-09-21 | 2023-09-25 | 0.0210 USD | 5.13 USD | 5.13 USD |
| 2023-08-23 | 2023-08-25 | 0.0210 USD | 5.25 USD | 5.25 USD |
| 2023-07-21 | 2023-07-25 | 0.0210 USD | 5.32 USD | 5.32 USD |
| 2023-06-22 | 2023-06-26 | 0.0210 USD | 5.39 USD | 5.39 USD |
| 2023-05-23 | 2023-05-25 | 0.0210 USD | 5.40 USD | 5.40 USD |
| 2023-04-21 | 2023-04-25 | 0.0210 USD | 5.48 USD | 5.48 USD |
| 2023-03-23 | 2023-03-27 | 0.0210 USD | 5.49 USD | 5.49 USD |
| 2023-02-23 | 2023-02-27 | 0.0210 USD (23.53%) | 5.38 USD | 5.40 USD |
| 2023-01-23 | 2023-01-25 | 0.0170 USD (-93.46%) | 5.49 USD | 5.53 USD |
| 2022-12-22 | 2022-12-27 | 0.2600 USD (1429.41%) | 5.42 USD | 5.48 USD |
| 2022-11-22 | 2022-11-25 | 0.0170 USD | 5.35 USD | 5.66 USD |
| 2022-10-21 | 2022-10-25 | 0.0170 USD | 5.08 USD | 5.40 USD |
| 2022-09-22 | 2022-09-26 | 0.0170 USD | 5.33 USD | 5.68 USD |
| 2022-08-23 | 2022-08-25 | 0.0170 USD (21.43%) | 5.57 USD | 5.95 USD |
| 2022-07-21 | 2022-07-25 | 0.0140 USD | 5.59 USD | 5.99 USD |
| 2022-06-23 | 2022-06-27 | 0.0140 USD | 5.53 USD | 5.94 USD |
| 2022-05-23 | 2022-05-25 | 0.0140 USD (16.67%) | 5.61 USD | 6.04 USD |
| 2022-04-21 | 2022-04-25 | 0.0120 USD | 5.66 USD | 6.11 USD |
| 2022-03-23 | 2022-03-25 | 0.0120 USD | 5.86 USD | 6.34 USD |
| 2022-02-23 | 2022-02-25 | 0.0120 USD | 5.98 USD | 6.48 USD |
| 2022-01-21 | 2022-01-25 | 0.0120 USD (-89.66%) | 6.15 USD | 6.67 USD |
| 2021-12-22 | 2021-12-27 | 0.1160 USD (866.67%) | 6.18 USD | 6.72 USD |
| 2021-11-23 | 2021-11-26 | 0.0120 USD | 6.16 USD | 6.81 USD |
| 2021-10-21 | 2021-10-25 | 0.0120 USD | 6.19 USD | 6.86 USD |
| 2021-09-23 | 2021-09-27 | 0.0120 USD | 6.26 USD | 6.95 USD |
| 2021-08-23 | 2021-08-25 | 0.0120 USD | 6.29 USD | 6.99 USD |
| 2021-07-22 | 2021-07-26 | 0.0120 USD | 6.29 USD | 7.01 USD |
| 2021-06-23 | 2021-06-25 | 0.0120 USD | 6.27 USD | 7.00 USD |
| 2021-05-21 | 2021-05-25 | 0.0120 USD | 6.25 USD | 6.98 USD |
| 2021-04-22 | 2021-04-26 | 0.0120 USD | 6.28 USD | 7.03 USD |
| 2021-03-23 | 2021-03-25 | 0.0120 USD | 6.27 USD | 7.03 USD |
| 2021-02-23 | 2021-02-25 | 0.0120 USD | 6.33 USD | 7.11 USD |
| 2021-01-21 | 2021-01-25 | 0.0120 USD (-94.94%) | 6.38 USD | 7.18 USD |
| 2020-12-23 | 2020-12-28 | 0.2370 USD (1875%) | 6.38 USD | 7.19 USD |
| 2020-11-23 | 2020-11-25 | 0.0120 USD | 6.37 USD | 7.41 USD |
| 2020-10-22 | 2020-10-26 | 0.0120 USD | 6.27 USD | 7.31 USD |
| 2020-09-23 | 2020-09-25 | 0.0120 USD | 6.27 USD | 7.32 USD |
| 2020-08-21 | 2020-08-25 | 0.0120 USD (-14.29%) | 6.27 USD | 7.34 USD |
| 2020-07-23 | 2020-07-27 | 0.0140 USD | 6.25 USD | 7.32 USD |
| 2020-06-23 | 2020-06-25 | 0.0140 USD | 6.21 USD | 7.29 USD |
| 2020-05-21 | 2020-05-26 | 0.0140 USD | 6.04 USD | 7.10 USD |
| 2020-04-23 | 2020-04-27 | 0.0140 USD (-22.22%) | 6.04 USD | 7.12 USD |
| 2020-03-23 | 2020-03-25 | 0.0180 USD | 5.73 USD | 6.77 USD |
| 2020-02-21 | 2020-02-25 | 0.0180 USD | 6.16 USD | 7.29 USD |
| 2020-01-23 | 2020-01-27 | 0.0180 USD (-83.93%) | 6.06 USD | 7.19 USD |
| 2019-12-23 | 2019-12-26 | 0.1120 USD (460%) | 5.99 USD | 7.13 USD |
| 2019-11-21 | 2019-11-25 | 0.0200 USD | 5.99 USD | 7.24 USD |
| 2019-10-23 | 2019-10-25 | 0.0200 USD | 5.96 USD | 7.22 USD |
| 2019-09-23 | 2019-09-25 | 0.0200 USD | 5.94 USD | 7.22 USD |
| 2019-08-22 | 2019-08-26 | 0.0200 USD | 5.94 USD | 7.24 USD |
| 2019-07-23 | 2019-07-25 | 0.0200 USD | 5.81 USD | 7.10 USD |
| 2019-06-21 | 2019-06-25 | 0.0200 USD | 5.77 USD | 7.07 USD |
| 2019-05-23 | 2019-05-28 | 0.0200 USD | 5.67 USD | 6.97 USD |
| 2019-04-23 | 2019-04-25 | 0.0200 USD | 5.58 USD | 6.88 USD |
| 2019-03-19 | 2019-03-25 | 0.0200 USD | 5.51 USD | 6.81 USD |
| 2019-02-19 | 2019-02-25 | 0.0200 USD | 5.48 USD | 6.79 USD |
| 2019-01-18 | 2019-01-25 | 0.0200 USD | 5.41 USD | 6.73 USD |
| 2018-12-19 | 2018-12-26 | 0.0200 USD | 5.39 USD | 6.72 USD |
| 2018-11-19 | 2018-11-26 | 0.0200 USD | 5.33 USD | 6.67 USD |
| 2018-10-19 | 2018-10-25 | 0.0200 USD | 5.32 USD | 6.68 USD |
| 2018-09-19 | 2018-09-25 | 0.0200 USD | 5.36 USD | 6.75 USD |
| 2018-08-21 | 2018-08-27 | 0.0200 USD | 5.42 USD | 6.84 USD |
| 2018-07-19 | 2018-07-25 | 0.0200 USD | 5.42 USD | 6.86 USD |
| 2018-06-19 | 2018-06-25 | 0.0200 USD | 5.39 USD | 6.84 USD |
| 2018-05-21 | 2018-05-25 | 0.0200 USD | 5.33 USD | 6.78 USD |
| 2018-04-19 | 2018-04-25 | 0.0200 USD | 5.35 USD | 6.83 USD |
| 2018-03-20 | 2018-03-26 | 0.0200 USD | 5.33 USD | 6.82 USD |
| 2018-02-20 | 2018-02-26 | 0.0200 USD | 5.32 USD | 6.83 USD |
| 2018-01-19 | 2018-01-25 | 0.0200 USD | 5.35 USD | 6.89 USD |
| 2017-12-19 | 2017-12-26 | 0.0200 USD | 5.35 USD | 6.91 USD |
| 2017-11-20 | 2017-11-27 | 0.0200 USD | 5.33 USD | 6.90 USD |
| 2017-10-19 | 2017-10-25 | 0.0200 USD | 5.33 USD | 6.92 USD |
| 2017-09-19 | 2017-09-25 | 0.0200 USD | 5.29 USD | 6.89 USD |
| 2017-08-21 | 2017-08-25 | 0.0200 USD | 5.28 USD | 6.90 USD |
| 2017-07-19 | 2017-07-25 | 0.0200 USD | 5.27 USD | 6.91 USD |
| 2017-06-20 | 2017-06-26 | 0.0200 USD | 5.28 USD | 6.94 USD |
| 2017-05-19 | 2017-05-25 | 0.0200 USD | 5.23 USD | 6.89 USD |
| 2017-04-19 | 2017-04-25 | 0.0200 USD | 5.22 USD | 6.90 USD |
| 2017-03-21 | 2017-03-27 | 0.0200 USD | 5.16 USD | 6.84 USD |
| 2017-02-21 | 2017-02-27 | 0.0200 USD | 5.16 USD | 6.86 USD |
| 2017-01-19 | 2017-01-25 | 0.0200 USD | 5.11 USD | 6.81 USD |
| 2016-12-20 | 2016-12-27 | 0.0200 USD | 5.02 USD | 6.72 USD |
| 2016-11-18 | 2016-11-25 | 0.0200 USD | 5.02 USD | 6.73 USD |
| 2016-10-19 | 2016-10-25 | 0.0200 USD | 5.14 USD | 6.91 USD |
| 2016-09-20 | 2016-09-26 | 0.0200 USD | 5.12 USD | 6.91 USD |
| 2016-08-19 | 2016-08-25 | 0.0200 USD | 5.13 USD | 6.94 USD |
| 2016-07-19 | 2016-07-25 | 0.0200 USD (17.65%) | 5.11 USD | 6.94 USD |
| 2016-06-21 | 2016-06-27 | 0.0170 USD | 5.03 USD | 6.84 USD |
| 2016-05-19 | 2016-05-25 | 0.0170 USD | 5.00 USD | 6.82 USD |
| 2016-04-19 | 2016-04-25 | 0.0170 USD | 4.98 USD | 6.81 USD |
| 2016-03-21 | 2016-03-28 | 0.0170 USD (13.33%) | 4.90 USD | 6.74 USD |
| 2016-02-19 | 2016-02-25 | 0.0150 USD | 4.87 USD | 6.71 USD |
| 2016-01-19 | 0.0150 USD | 4.92 USD | 6.80 USD | |
| 2015-12-21 | 0.0150 USD | 4.97 USD | 6.88 USD | |
| 2015-11-19 | 0.0150 USD | 4.97 USD | 6.90 USD | |
| 2015-10-20 | 0.0150 USD | 4.98 USD | 6.93 USD | |
| 2015-09-21 | 0.0150 USD | 5.00 USD | 6.97 USD | |
| 2015-08-19 | 0.0150 USD | 5.08 USD | 7.09 USD | |
| 2015-07-21 | 0.0150 USD | 5.07 USD | 7.10 USD | |
| 2015-06-22 | 2015-06-25 | 0.0150 USD | 5.09 USD | 7.14 USD |
| 2015-06-19 | 0.0150 USD (-25%) | 5.09 USD | 7.14 USD | |
| 2015-05-19 | 0.0200 USD | 5.12 USD | 7.19 USD | |
| 2015-04-21 | 0.0200 USD | 5.13 USD | 7.23 USD | |
| 2015-03-19 | 0.0200 USD | 5.11 USD | 7.22 USD | |
| 2015-02-19 | 0.0200 USD (-13.04%) | 5.07 USD | 7.19 USD | |
| 2015-01-20 | 0.0230 USD | 5.07 USD | 7.21 USD | |
| 2014-12-22 | 2014-12-26 | 0.0230 USD | 5.05 USD | 7.20 USD |
| 2014-11-19 | 0.0230 USD | 5.05 USD | 7.22 USD | |
| 2014-10-21 | 0.0230 USD (-11.54%) | 5.06 USD | 7.26 USD | |
| 2014-09-22 | 2014-09-25 | 0.0260 USD | 5.04 USD | 7.26 USD |
| 2014-09-19 | 0.0260 USD | 5.04 USD | 7.26 USD | |
| 2014-08-19 | 0.0260 USD | 5.04 USD | 7.28 USD | |
| 2014-07-21 | 0.0260 USD | 5.04 USD | 7.30 USD | |
| 2014-06-19 | 0.0260 USD | 5.04 USD | 7.33 USD | |
| 2014-05-20 | 0.0260 USD | 5.03 USD | 7.34 USD | |
| 2014-04-21 | 0.0260 USD | 4.98 USD | 7.29 USD | |
| 2014-03-19 | 0.0260 USD | 4.94 USD | 7.26 USD | |
| 2014-02-19 | 0.0260 USD | 4.91 USD | 7.24 USD | |
| 2014-01-21 | 0.0260 USD (-52.73%) | 4.86 USD | 7.19 USD | |
| 2013-12-19 | 0.0550 USD (163.16%) | 4.80 USD | 7.13 USD | |
| 2013-11-20 | 2013-11-25 | 0.0209 USD (-0.48%) | 4.79 USD | 7.18 USD |
| 2013-11-19 | 0.0210 USD (0.48%) | 4.80 USD | 7.19 USD | |
| 2013-10-22 | 2013-10-25 | 0.0209 USD (-0.48%) | 4.79 USD | 7.20 USD |
| 2013-10-21 | 0.0210 USD (0.48%) | 4.78 USD | 7.18 USD | |
| 2013-09-20 | 2013-09-25 | 0.0209 USD (-0.48%) | 4.72 USD | 7.11 USD |
| 2013-09-19 | 0.0210 USD (0.48%) | 4.69 USD | 7.07 USD | |
| 2013-08-21 | 2013-08-26 | 0.0209 USD (-0.48%) | 4.69 USD | 7.08 USD |
| 2013-08-20 | 0.0210 USD (0.48%) | 4.65 USD | 7.03 USD | |
| 2013-07-22 | 2013-07-25 | 0.0209 USD (-0.48%) | 4.68 USD | 7.09 USD |
| 2013-07-19 | 0.0210 USD (0.48%) | 4.69 USD | 7.10 USD | |
| 2013-06-20 | 2013-06-25 | 0.0209 USD (-0.48%) | 4.67 USD | 7.10 USD |
| 2013-06-19 | 0.0210 USD (0.48%) | 4.70 USD | 7.15 USD | |
| 2013-05-22 | 2013-05-28 | 0.0209 USD (-0.48%) | 4.75 USD | 7.24 USD |
| 2013-05-21 | 0.0210 USD (0.48%) | 4.78 USD | 7.28 USD | |
| 2013-04-22 | 2013-04-25 | 0.0209 USD (-0.48%) | 4.83 USD | 7.39 USD |
| 2013-04-19 | 0.0210 USD (17.32%) | 4.82 USD | 7.37 USD | |
| 2013-03-20 | 2013-03-25 | 0.0179 USD (-0.56%) | 4.79 USD | 7.35 USD |
| 2013-03-19 | 0.0180 USD (0.56%) | 4.79 USD | 7.35 USD | |
| 2013-02-20 | 2013-02-25 | 0.0179 USD (-0.56%) | 4.78 USD | 7.34 USD |
| 2013-02-19 | 0.0180 USD (0.56%) | 4.74 USD | 7.28 USD | |
| 2013-01-22 | 2013-01-25 | 0.0179 USD (-0.56%) | 4.73 USD | 7.28 USD |
| 2013-01-18 | 0.0180 USD (0.56%) | 4.73 USD | 7.28 USD | |
| 2012-12-20 | 2012-12-26 | 0.0179 USD (-0.56%) | 4.71 USD | 7.27 USD |
| 2012-12-19 | 0.0180 USD (13.21%) | 4.68 USD | 7.23 USD | |
| 2012-11-20 | 2012-11-26 | 0.0159 USD (-0.63%) | 4.69 USD | 7.26 USD |
| 2012-11-19 | 0.0160 USD (0.63%) | 4.68 USD | 7.25 USD | |
| 2012-10-22 | 2012-10-25 | 0.0159 USD (-0.63%) | 4.69 USD | 7.27 USD |
| 2012-10-19 | 0.0160 USD (0.63%) | 4.65 USD | 7.22 USD | |
| 2012-09-20 | 2012-09-25 | 0.0159 USD (-0.63%) | 4.63 USD | 7.20 USD |
| 2012-09-19 | 0.0160 USD (0.63%) | 4.61 USD | 7.17 USD | |
| 2012-08-22 | 2012-08-27 | 0.0159 USD (-0.63%) | 4.62 USD | 7.20 USD |
| 2012-08-21 | 0.0160 USD (0.63%) | 4.54 USD | 7.08 USD | |
| 2012-07-20 | 2012-07-25 | 0.0159 USD (-0.63%) | 4.56 USD | 7.13 USD |
| 2012-07-19 | 0.0160 USD (0.63%) | 4.53 USD | 7.08 USD | |
| 2012-06-20 | 2012-06-25 | 0.0159 USD (-0.63%) | 4.47 USD | 7.00 USD |
| 2012-06-19 | 0.0160 USD (0.63%) | 4.46 USD | 6.98 USD | |
| 2012-05-22 | 2012-05-25 | 0.0159 USD (-0.63%) | 4.45 USD | 6.99 USD |
| 2012-05-21 | 0.0160 USD (0.63%) | 4.42 USD | 6.93 USD | |
| 2012-04-20 | 2012-04-25 | 0.0159 USD (-0.63%) | 4.39 USD | 6.90 USD |
| 2012-04-19 | 0.0160 USD (-19.60%) | 4.37 USD | 6.88 USD | |
| 2012-03-21 | 2012-03-26 | 0.0199 USD (-0.50%) | 4.35 USD | 6.85 USD |
| 2012-03-20 | 0.0200 USD (0.50%) | 4.31 USD | 6.79 USD | |
| 2012-02-22 | 2012-02-27 | 0.0199 USD (-0.50%) | 4.34 USD | 6.86 USD |
| 2012-02-21 | 0.0200 USD (0.50%) | 4.31 USD | 6.82 USD | |
| 2012-01-19 | 2012-01-25 | 0.0199 USD | 4.28 USD | 6.78 USD |
| 2011-12-20 | 2011-12-27 | 0.0199 USD | 4.24 USD | 6.75 USD |
| 2011-11-18 | 2011-11-25 | 0.0199 USD | 4.24 USD | 6.76 USD |
| 2011-10-19 | 2011-10-25 | 0.0199 USD | 4.23 USD | 6.76 USD |
| 2011-09-20 | 2011-09-26 | 0.0199 USD (-31.14%) | 4.29 USD | 6.89 USD |
| 2011-08-19 | 2011-08-25 | 0.0289 USD | 4.30 USD | 6.92 USD |
| 2011-07-19 | 2011-07-25 | 0.0289 USD | 4.25 USD | 6.87 USD |
| 2011-06-21 | 2011-07-25 | 0.0289 USD | 4.25 USD | 6.90 USD |
| 2011-05-19 | 2011-05-25 | 0.0289 USD | 4.24 USD | 6.91 USD |
| 2011-04-18 | 2011-04-25 | 0.0289 USD | 4.18 USD | 6.84 USD |
| 2011-03-21 | 2011-03-25 | 0.0289 USD (-14.75%) | 4.16 USD | 6.83 USD |
| 2011-02-18 | 2011-02-25 | 0.0339 USD | 4.10 USD | 6.76 USD |
| 2011-01-19 | 2011-01-25 | 0.0339 USD | 4.08 USD | 6.77 USD |
| 2010-12-21 | 2010-12-27 | 0.0339 USD (-0.29%) | 4.05 USD | 6.75 USD |
| 2010-12-20 | 0.0340 USD (0.29%) | 4.01 USD | 6.69 USD | |
| 2010-11-22 | 2010-11-26 | 0.0339 USD (-0.29%) | 4.06 USD | 6.81 USD |
| 2010-11-19 | 0.0340 USD (-10.05%) | 4.05 USD | 6.78 USD | |
| 2010-10-20 | 2010-10-25 | 0.0378 USD (-0.53%) | 4.07 USD | 6.85 USD |
| 2010-10-19 | 0.0380 USD (0.53%) | 4.08 USD | 6.87 USD | |
| 2010-09-22 | 2010-09-27 | 0.0378 USD (-0.53%) | 4.08 USD | 6.90 USD |
| 2010-09-21 | 0.0380 USD (0.53%) | 4.06 USD | 6.87 USD | |
| 2010-08-20 | 2010-08-25 | 0.0378 USD (-0.53%) | 4.09 USD | 6.96 USD |
| 2010-08-19 | 0.0380 USD (-11.21%) | 4.08 USD | 6.94 USD | |
| 2010-07-21 | 2010-07-26 | 0.0428 USD (-0.47%) | 4.02 USD | 6.88 USD |
| 2010-07-20 | 0.0430 USD (0.47%) | 4.00 USD | 6.84 USD | |
| 2010-06-22 | 2010-06-25 | 0.0428 USD (-0.47%) | 3.97 USD | 6.84 USD |
| 2010-06-21 | 0.0430 USD (0.47%) | 3.93 USD | 6.77 USD | |
| 2010-05-20 | 2010-05-25 | 0.0428 USD (-0.47%) | 3.92 USD | 6.79 USD |
| 2010-05-19 | 0.0430 USD (0.47%) | 3.91 USD | 6.78 USD | |
| 2010-04-21 | 2010-04-26 | 0.0428 USD (-0.47%) | 3.92 USD | 6.83 USD |
| 2010-04-20 | 0.0430 USD (0.47%) | 3.92 USD | 6.84 USD | |
| 2010-03-22 | 2010-03-25 | 0.0428 USD (-0.47%) | 3.87 USD | 6.79 USD |
| 2010-03-19 | 0.0430 USD (10.82%) | 3.86 USD | 6.78 USD | |
| 2010-02-22 | 2010-02-25 | 0.0388 USD (-0.51%) | 3.83 USD | 6.76 USD |
| 2010-02-19 | 0.0390 USD (0.52%) | 3.82 USD | 6.75 USD | |
| 2010-01-20 | 2010-01-25 | 0.0388 USD (-0.51%) | 3.82 USD | 6.78 USD |
| 2010-01-19 | 0.0390 USD (0.52%) | 3.77 USD | 6.70 USD | |
| 2009-12-22 | 2009-12-28 | 0.0388 USD (-0.51%) | 3.72 USD | 6.65 USD |
| 2009-12-21 | 0.0390 USD (0.52%) | 3.70 USD | 6.61 USD | |
| 2009-11-20 | 2009-11-25 | 0.0388 USD (-0.51%) | 3.70 USD | 6.66 USD |
| 2009-11-19 | 0.0390 USD (0.52%) | 3.69 USD | 6.64 USD | |
| 2009-10-21 | 2009-10-26 | 0.0388 USD (-0.51%) | 3.66 USD | 6.61 USD |
| 2009-10-20 | 0.0390 USD (0.52%) | 3.63 USD | 6.56 USD | |
| 2009-09-22 | 2009-09-25 | 0.0388 USD (-0.51%) | 3.55 USD | 6.46 USD |
| 2009-09-21 | 0.0390 USD (0.52%) | 3.49 USD | 6.35 USD | |
| 2009-08-20 | 2009-08-25 | 0.0388 USD (-0.51%) | 3.45 USD | 6.31 USD |
| 2009-08-19 | 0.0390 USD (0.52%) | 3.38 USD | 6.19 USD | |
| 2009-07-22 | 2009-07-27 | 0.0388 USD (-0.51%) | 3.32 USD | 6.12 USD |
| 2009-07-21 | 0.0390 USD (0.52%) | 3.27 USD | 6.03 USD | |
| 2009-06-22 | 2009-06-25 | 0.0388 USD (-0.51%) | 3.17 USD | 5.87 USD |
| 2009-06-19 | 0.0390 USD (0.52%) | 3.09 USD | 5.72 USD | |
| 2009-05-20 | 2009-05-26 | 0.0388 USD (-0.51%) | 3.04 USD | 5.68 USD |
| 2009-05-19 | 0.0390 USD (0.52%) | 3.00 USD | 5.60 USD | |
| 2009-04-22 | 2009-04-27 | 0.0388 USD (-0.51%) | 2.89 USD | 5.43 USD |
| 2009-04-21 | 0.0390 USD (0.52%) | 2.79 USD | 5.25 USD | |
| 2009-03-20 | 2009-03-25 | 0.0388 USD (-0.51%) | 2.76 USD | 5.23 USD |
| 2009-03-19 | 0.0390 USD (0.52%) | 2.74 USD | 5.18 USD | |
| 2009-02-20 | 2009-02-25 | 0.0388 USD (-0.51%) | 2.69 USD | 5.13 USD |
| 2009-02-19 | 0.0390 USD (0.52%) | 2.72 USD | 5.19 USD | |
| 2009-01-21 | 2009-01-26 | 0.0388 USD (-0.51%) | 2.70 USD | 5.20 USD |
| 2009-01-20 | 0.0390 USD (0.52%) | 2.68 USD | 5.15 USD | |
| 2008-12-22 | 2008-12-26 | 0.0388 USD (-0.51%) | 2.57 USD | 4.98 USD |
| 2008-12-19 | 0.0390 USD (0.52%) | 2.44 USD | 4.72 USD | |
| 2008-11-20 | 2008-11-25 | 0.0388 USD (-0.51%) | 2.43 USD | 4.75 USD |
| 2008-11-19 | 0.0390 USD (0.52%) | 2.56 USD | 5.00 USD | |
| 2008-10-22 | 2008-10-27 | 0.0388 USD (-0.51%) | 2.72 USD | 5.35 USD |
| 2008-10-21 | 0.0390 USD (0.52%) | 2.87 USD | 5.65 USD | |
| 2008-09-22 | 2008-09-25 | 0.0388 USD (-0.51%) | 3.00 USD | 5.95 USD |
| 2008-09-19 | 0.0390 USD (0.52%) | 3.10 USD | 6.14 USD | |
| 2008-08-20 | 2008-08-25 | 0.0388 USD (-0.51%) | 3.14 USD | 6.27 USD |
| 2008-08-19 | 0.0390 USD (0.52%) | 3.13 USD | 6.25 USD | |
| 2008-07-22 | 2008-07-25 | 0.0388 USD (-0.51%) | 3.16 USD | 6.35 USD |
| 2008-07-21 | 0.0390 USD (0.52%) | 3.15 USD | 6.32 USD | |
| 2008-06-20 | 2008-06-25 | 0.0388 USD (-0.51%) | 3.19 USD | 6.44 USD |
| 2008-06-19 | 0.0390 USD (0.52%) | 3.18 USD | 6.43 USD | |
| 2008-05-21 | 2008-05-27 | 0.0388 USD (-0.51%) | 3.21 USD | 6.52 USD |
| 2008-05-20 | 0.0390 USD (0.52%) | 3.24 USD | 6.58 USD | |
| 2008-04-22 | 2008-04-25 | 0.0388 USD (-0.51%) | 3.20 USD | 6.54 USD |
| 2008-04-21 | 0.0390 USD (34.95%) | 3.18 USD | 6.49 USD | |
| 2008-03-19 | 2008-03-25 | 0.0289 USD (-0.34%) | 3.20 USD | 6.58 USD |
| 2008-03-18 | 0.0290 USD (0.35%) | 3.20 USD | 6.58 USD | |
| 2008-02-20 | 2008-02-25 | 0.0289 USD (-0.34%) | 3.24 USD | 6.70 USD |
| 2008-02-19 | 0.0290 USD (0.35%) | 3.22 USD | 6.65 USD | |
| 2008-01-22 | 2008-01-25 | 0.0289 USD (-0.34%) | 3.27 USD | 6.79 USD |
| 2008-01-18 | 0.0290 USD (-60.11%) | 3.26 USD | 6.77 USD | |
| 2007-12-20 | 2007-12-26 | 0.0727 USD (-0.41%) | 3.23 USD | 6.72 USD |
| 2007-12-19 | 0.0730 USD (173.41%) | 3.21 USD | 6.69 USD | |
| 2007-11-20 | 2007-11-26 | 0.0267 USD (-1.11%) | 3.22 USD | 6.77 USD |
| 2007-11-19 | 0.0270 USD (1.12%) | 3.21 USD | 6.75 USD | |
| 2007-10-22 | 2007-10-25 | 0.0267 USD (-1.11%) | 3.21 USD | 6.78 USD |
| 2007-10-19 | 0.0270 USD (1.12%) | 3.21 USD | 6.78 USD | |
| 2007-09-20 | 2007-09-25 | 0.0267 USD (-1.11%) | 3.18 USD | 6.74 USD |
| 2007-09-19 | 0.0270 USD (1.12%) | 3.17 USD | 6.73 USD | |
| 2007-08-22 | 2007-08-27 | 0.0267 USD (-1.11%) | 3.16 USD | 6.73 USD |
| 2007-08-21 | 0.0270 USD (1.12%) | 3.15 USD | 6.71 USD | |
| 2007-07-25 | 2007-07-27 | 0.0267 USD (-1.11%) | 3.13 USD | 6.70 USD |
| 2007-07-24 | 0.0270 USD (1.12%) | 3.11 USD | 6.66 USD | |
| 2007-06-20 | 2007-06-25 | 0.0267 USD (-1.11%) | 3.11 USD | 6.67 USD |
| 2007-06-19 | 0.0270 USD (1.12%) | 3.09 USD | 6.64 USD | |
| 2007-05-18 | 2007-05-25 | 0.0267 USD (-1.11%) | 3.11 USD | 6.70 USD |
| 2007-05-17 | 0.0270 USD (1.12%) | 3.12 USD | 6.72 USD | |
| 2007-04-18 | 2007-04-25 | 0.0267 USD (-1.11%) | 3.13 USD | 6.77 USD |
| 2007-04-17 | 0.0270 USD (1.12%) | 3.12 USD | 6.75 USD | |
| 2007-03-19 | 2007-03-26 | 0.0267 USD (-1.11%) | 3.11 USD | 6.76 USD |
| 2007-03-16 | 0.0270 USD (1.12%) | 3.12 USD | 6.78 USD | |
| 2007-02-16 | 2007-02-26 | 0.0267 USD (-1.11%) | 3.11 USD | 6.79 USD |
| 2007-02-15 | 0.0270 USD (5.06%) | 3.09 USD | 6.74 USD | |
| 2007-01-18 | 2007-01-25 | 0.0257 USD (-1.15%) | 3.06 USD | 6.71 USD |
| 2007-01-17 | 0.0260 USD (1.17%) | 3.07 USD | 6.72 USD | |
| 2006-12-18 | 2006-12-26 | 0.0257 USD (-1.15%) | 3.07 USD | 6.75 USD |
| 2006-12-15 | 0.0260 USD (1.17%) | 3.07 USD | 6.75 USD | |
| 2006-11-17 | 2006-11-27 | 0.0257 USD (-1.15%) | 3.07 USD | 6.79 USD |
| 2006-11-16 | 0.0260 USD (1.17%) | 3.04 USD | 6.72 USD | |
| 2006-10-18 | 2006-10-25 | 0.0257 USD (-1.15%) | 3.04 USD | 6.74 USD |
| 2006-10-17 | 0.0260 USD (1.17%) | 3.01 USD | 6.68 USD | |
| 2006-09-18 | 2006-09-25 | 0.0257 USD (-1.15%) | 3.02 USD | 6.73 USD |
| 2006-09-15 | 0.0260 USD (9.70%) | 3.00 USD | 6.67 USD | |
| 2006-08-18 | 2006-08-25 | 0.0237 USD (-1.25%) | 3.00 USD | 6.70 USD |
| 2006-08-17 | 0.0240 USD (1.27%) | 2.98 USD | 6.65 USD | |
| 2006-07-18 | 2006-07-25 | 0.0237 USD (-1.25%) | 2.95 USD | 6.62 USD |
| 2006-07-17 | 0.0240 USD (1.27%) | 2.93 USD | 6.57 USD | |
| 2006-06-19 | 2006-06-26 | 0.0237 USD (-1.25%) | 2.91 USD | 6.56 USD |
| 2006-06-16 | 0.0240 USD (1.27%) | 2.91 USD | 6.56 USD | |
| 2006-05-18 | 2006-05-25 | 0.0237 USD (-1.25%) | 2.91 USD | 6.58 USD |
| 2006-05-17 | 0.0240 USD (5.26%) | 2.91 USD | 6.58 USD | |
| 2006-04-18 | 2006-04-25 | 0.0228 USD (-0.87%) | 2.92 USD | 6.61 USD |
| 2006-04-17 | 0.0230 USD (0.88%) | 2.92 USD | 6.61 USD | |
| 2006-03-20 | 2006-03-27 | 0.0228 USD (-0.87%) | 2.93 USD | 6.66 USD |
| 2006-03-17 | 0.0230 USD (0.88%) | 2.95 USD | 6.70 USD | |
| 2006-02-17 | 2006-02-27 | 0.0228 USD (-0.87%) | 2.95 USD | 6.74 USD |
| 2006-02-16 | 0.0230 USD (0.88%) | 2.94 USD | 6.71 USD | |
| 2006-01-18 | 2006-01-25 | 0.0228 USD (-0.87%) | 2.94 USD | 6.74 USD |
| 2006-01-17 | 0.0230 USD (0.88%) | 2.96 USD | 6.78 USD | |
| 2005-12-19 | 2005-12-27 | 0.0228 USD (-0.87%) | 2.94 USD | 6.76 USD |
| 2005-12-16 | 0.0230 USD (0.88%) | 2.93 USD | 6.74 USD | |
| 2005-11-17 | 2005-11-25 | 0.0228 USD (-0.87%) | 2.92 USD | 6.73 USD |
| 2005-11-16 | 0.0230 USD (0.88%) | 2.91 USD | 6.72 USD | |
| 2005-10-18 | 2005-10-25 | 0.0228 USD (-0.87%) | 2.91 USD | 6.73 USD |
| 2005-10-17 | 0.0230 USD (0.88%) | 2.91 USD | 6.74 USD | |
| 2005-09-19 | 2005-09-26 | 0.0228 USD (-0.87%) | 2.93 USD | 6.80 USD |
| 2005-09-16 | 0.0230 USD (22.34%) | 2.94 USD | 6.82 USD | |
| 2005-08-18 | 2005-08-25 | 0.0188 USD (-1.05%) | 2.96 USD | 6.90 USD |
| 2005-08-17 | 0.0190 USD (1.06%) | 2.93 USD | 6.82 USD | |
| 2005-07-18 | 2005-07-25 | 0.0188 USD (-1.05%) | 2.92 USD | 6.83 USD |
| 2005-07-15 | 0.0190 USD (1.06%) | 2.93 USD | 6.85 USD | |
| 2005-06-20 | 2005-06-27 | 0.0188 USD (-1.05%) | 2.95 USD | 6.91 USD |
| 2005-06-17 | 0.0190 USD (20.25%) | 2.93 USD | 6.87 USD | |
| 2005-05-18 | 2005-05-25 | 0.0158 USD (-1.25%) | 2.94 USD | 6.90 USD |
| 2005-05-17 | 0.0160 USD (1.27%) | 2.92 USD | 6.85 USD | |
| 2005-04-18 | 2005-04-25 | 0.0158 USD (-1.25%) | 2.91 USD | 6.85 USD |
| 2005-04-15 | 0.0160 USD (1.27%) | 2.90 USD | 6.82 USD | |
| 2005-03-18 | 2005-03-28 | 0.0158 USD (-1.25%) | 2.87 USD | 6.78 USD |
| 2005-03-17 | 0.0160 USD (1.27%) | 2.87 USD | 6.78 USD | |
| 2005-02-17 | 2005-02-25 | 0.0158 USD (-1.25%) | 2.89 USD | 6.83 USD |
| 2005-02-16 | 0.0160 USD (8.11%) | 2.90 USD | 6.87 USD | |
| 2005-01-18 | 2005-01-25 | 0.0148 USD (-1.33%) | 2.90 USD | 6.88 USD |
| 2005-01-14 | 0.0150 USD (1.35%) | 2.88 USD | 6.84 USD | |
| 2004-12-17 | 2004-12-27 | 0.0148 USD (-1.33%) | 2.88 USD | 6.84 USD |
| 2004-12-16 | 0.0150 USD (1.35%) | 2.88 USD | 6.84 USD | |
| 2004-11-18 | 2004-11-26 | 0.0148 USD (-1.33%) | 2.86 USD | 6.80 USD |
| 2004-11-17 | 0.0150 USD (1.35%) | 2.87 USD | 6.84 USD | |
| 2004-10-18 | 2004-10-25 | 0.0148 USD (-1.33%) | 2.88 USD | 6.87 USD |
| 2004-10-15 | 0.0150 USD (1.35%) | 2.87 USD | 6.85 USD | |
| 2004-09-20 | 2004-09-27 | 0.0148 USD (-1.33%) | 2.86 USD | 6.83 USD |
| 2004-09-17 | 0.0150 USD (1.35%) | 2.85 USD | 6.82 USD | |
| 2004-08-18 | 2004-08-25 | 0.0148 USD (-1.33%) | 2.84 USD | 6.82 USD |
| 2004-08-17 | 0.0150 USD (1.35%) | 2.83 USD | 6.79 USD | |
| 2004-07-19 | 2004-07-26 | 0.0148 USD (-1.33%) | 2.80 USD | 6.72 USD |
| 2004-07-16 | 0.0150 USD (1.35%) | 2.80 USD | 6.73 USD | |
| 2004-06-18 | 2004-06-25 | 0.0148 USD (-1.33%) | 2.77 USD | 6.68 USD |
| 2004-06-17 | 0.0150 USD (1.35%) | 2.76 USD | 6.64 USD | |
| 2004-05-18 | 2004-05-25 | 0.0148 USD (-1.33%) | 2.76 USD | 6.65 USD |
| 2004-05-17 | 0.0150 USD (1.35%) | 2.74 USD | 6.62 USD | |
| 2004-04-19 | 2004-04-26 | 0.0148 USD (-1.33%) | 2.77 USD | 6.70 USD |
| 2004-04-16 | 0.0150 USD (1.35%) | 2.79 USD | 6.74 USD | |
| 2004-03-18 | 2004-03-25 | 0.0148 USD (-1.33%) | 2.84 USD | 6.89 USD |
| 2004-03-17 | 0.0150 USD (-20.21%) | 2.85 USD | 6.92 USD | |
| 2004-02-18 | 2004-02-25 | 0.0188 USD (-1.05%) | 2.82 USD | 6.85 USD |
| 2004-02-17 | 0.0190 USD (1.06%) | 2.81 USD | 6.83 USD | |
| 2004-01-16 | 2004-01-26 | 0.0188 USD (-1.05%) | 2.79 USD | 6.79 USD |
| 2004-01-15 | 0.0190 USD (1.06%) | 2.80 USD | 6.81 USD | |
| 2003-12-19 | 2003-12-26 | 0.0188 USD (-1.05%) | 2.76 USD | 6.74 USD |
| 2003-12-18 | 0.0190 USD (1.06%) | 2.77 USD | 6.76 USD | |
| 2003-11-18 | 2003-11-25 | 0.0188 USD (-1.05%) | 2.74 USD | 6.71 USD |
| 2003-11-17 | 0.0190 USD (1.06%) | 2.75 USD | 6.73 USD | |
| 2003-10-20 | 2003-10-27 | 0.0188 USD (-1.05%) | 2.72 USD | 6.69 USD |
| 2003-10-17 | 0.0190 USD (1.06%) | 2.71 USD | 6.65 USD | |
| 2003-09-18 | 2003-09-25 | 0.0188 USD (-1.05%) | 2.74 USD | 6.76 USD |
| 2003-09-17 | 0.0190 USD | 2.71 USD | 6.69 USD | |
| 2003-08-15 | 0.0190 USD | 2.65 USD | 6.55 USD | |
| 2003-07-17 | 0.0190 USD (1.06%) | 2.71 USD | 6.72 USD | |
| 2003-06-17 | 2003-06-25 | 0.0188 USD (-1.05%) | 2.75 USD | 6.83 USD |
| 2003-06-16 | 0.0190 USD (-8.65%) | 2.77 USD | 6.89 USD | |
| 2003-05-16 | 2003-05-27 | 0.0208 USD (-0.95%) | 2.75 USD | 6.85 USD |
| 2003-05-15 | 0.0210 USD (0.96%) | 2.73 USD | 6.80 USD | |
| 2003-04-16 | 2003-04-25 | 0.0208 USD (-0.95%) | 2.70 USD | 6.75 USD |
| 2003-04-15 | 0.0210 USD (0.96%) | 2.67 USD | 6.67 USD | |
| 2003-03-18 | 2003-03-25 | 0.0208 USD (-0.95%) | 2.68 USD | 6.71 USD |
| 2003-03-17 | 0.0210 USD (0.96%) | 2.67 USD | 6.69 USD | |
| 2003-02-19 | 2003-02-25 | 0.0208 USD (-0.95%) | 2.68 USD | 6.73 USD |
| 2003-02-18 | 0.0210 USD (-14.98%) | 2.65 USD | 6.66 USD | |
| 2003-01-16 | 2003-01-27 | 0.0247 USD (-1.20%) | 2.64 USD | 6.67 USD |
| 2003-01-15 | 0.0250 USD (1.21%) | 2.63 USD | 6.64 USD | |
| 2002-12-14 | 2002-12-26 | 0.0247 USD (-1.20%) | 2.64 USD | 6.68 USD |
| 2002-12-13 | 0.0250 USD (1.21%) | 2.61 USD | 6.61 USD | |
| 2002-11-16 | 2002-11-25 | 0.0247 USD (-1.20%) | 2.59 USD | 6.58 USD |
| 2002-11-15 | 0.0250 USD (1.21%) | 2.60 USD | 6.60 USD | |
| 2002-10-16 | 2002-10-25 | 0.0247 USD (-1.20%) | 2.59 USD | 6.60 USD |
| 2002-10-15 | 0.0250 USD (1.21%) | 2.57 USD | 6.55 USD | |
| 2002-09-17 | 2002-09-25 | 0.0247 USD (-1.20%) | 2.60 USD | 6.67 USD |
| 2002-09-16 | 0.0250 USD (-15.82%) | 2.59 USD | 6.64 USD | |
| 2002-08-16 | 2002-08-26 | 0.0297 USD (-1%) | 2.57 USD | 6.61 USD |
| 2002-08-15 | 0.0300 USD (1.01%) | 2.55 USD | 6.57 USD | |
| 2002-07-16 | 2002-07-25 | 0.0297 USD (-1%) | 2.53 USD | 6.54 USD |
| 2002-07-15 | 0.0300 USD (1.01%) | 2.53 USD | 6.54 USD | |
| 2002-06-18 | 2002-06-25 | 0.0297 USD (-1%) | 2.52 USD | 6.53 USD |
| 2002-06-17 | 0.0300 USD (1.01%) | 2.52 USD | 6.54 USD | |
| 2002-05-16 | 2002-05-28 | 0.0297 USD (-1%) | 2.50 USD | 6.53 USD |
| 2002-05-15 | 0.0300 USD (1.01%) | 2.48 USD | 6.46 USD | |
| 2002-04-16 | 2002-04-25 | 0.0297 USD (-1%) | 2.49 USD | 6.51 USD |
| 2002-04-15 | 0.0300 USD (1.01%) | 2.47 USD | 6.48 USD | |
| 2002-03-16 | 2002-03-25 | 0.0297 USD (-1%) | 2.44 USD | 6.42 USD |
| 2002-03-15 | 0.0300 USD (1.01%) | 2.44 USD | 6.41 USD | |
| 2002-02-16 | 2002-02-25 | 0.0297 USD (-1%) | 2.47 USD | 6.54 USD |
| 2002-02-15 | 0.0300 USD (1.01%) | 2.47 USD | 6.52 USD | |
| 2002-01-16 | 2002-01-25 | 0.0297 USD (-1%) | 2.45 USD | 6.51 USD |
| 2002-01-15 | 0.0300 USD (1.01%) | 2.46 USD | 6.54 USD | |
| 2001-12-18 | 2001-12-26 | 0.0297 USD (-1%) | 2.43 USD | 6.49 USD |
| 2001-12-17 | 0.0300 USD (1.01%) | 2.40 USD | 6.41 USD | |
| 2001-11-16 | 2001-11-26 | 0.0297 USD (-1%) | 2.45 USD | 6.56 USD |
| 2001-11-15 | 0.0300 USD (1.01%) | 2.45 USD | 6.56 USD | |
| 2001-10-16 | 2001-10-25 | 0.0297 USD (-1%) | 2.48 USD | 6.69 USD |
| 2001-10-15 | 0.0300 USD (1.01%) | 2.45 USD | 6.60 USD | |
| 2001-09-18 | 2001-09-25 | 0.0297 USD (-1%) | 2.44 USD | 6.61 USD |
| 2001-09-17 | 0.0300 USD | 2.43 USD | 6.58 USD | |
| 2001-08-15 | 0.0300 USD | 2.40 USD | 6.53 USD | |
| 2001-07-16 | 0.0300 USD (1.01%) | 2.37 USD | 6.47 USD | |
| 2001-06-18 | 2001-06-25 | 0.0297 USD (-1%) | 2.34 USD | 6.43 USD |
| 2001-06-15 | 0.0300 USD (1.01%) | 2.36 USD | 6.46 USD | |
| 2001-05-16 | 2001-05-25 | 0.0297 USD (-1%) | 2.34 USD | 6.44 USD |
| 2001-05-15 | 0.0300 USD (1.01%) | 2.32 USD | 6.40 USD | |
| 2001-04-17 | 2001-04-25 | 0.0297 USD (-1%) | 2.32 USD | 6.43 USD |
| 2001-04-16 | 0.0300 USD (-13.29%) | 2.31 USD | 6.39 USD | |
| 2001-03-16 | 2001-03-26 | 0.0346 USD (-1.14%) | 2.33 USD | 6.48 USD |
| 2001-03-15 | 0.0350 USD (1.16%) | 2.33 USD | 6.48 USD | |
| 2001-02-16 | 2001-02-26 | 0.0346 USD (-1.14%) | 2.31 USD | 6.47 USD |
| 2001-02-15 | 0.0350 USD (1.16%) | 2.29 USD | 6.39 USD | |
| 2001-01-17 | 2001-01-25 | 0.0346 USD (-1.14%) | 2.29 USD | 6.45 USD |
| 2001-01-16 | 0.0350 USD (-43.82%) | 2.27 USD | 6.37 USD | |
| 2000-12-18 | 2000-12-26 | 0.0623 USD (-1.11%) | 2.26 USD | 6.38 USD |
| 2000-12-15 | 0.0630 USD (82.08%) | 2.25 USD | 6.35 USD | |
| 2000-11-16 | 2000-11-27 | 0.0346 USD (-1.14%) | 2.22 USD | 6.33 USD |
| 2000-11-15 | 0.0350 USD (1.16%) | 2.20 USD | 6.29 USD | |
| 2000-10-17 | 2000-10-25 | 0.0346 USD (-1.14%) | 2.19 USD | 6.29 USD |
| 2000-10-16 | 0.0350 USD (1.16%) | 2.19 USD | 6.30 USD | |
| 2000-09-18 | 2000-09-25 | 0.0346 USD (-1.14%) | 2.19 USD | 6.33 USD |
| 2000-09-15 | 0.0350 USD (1.16%) | 2.18 USD | 6.29 USD | |
| 2000-08-16 | 2000-08-25 | 0.0346 USD (-1.14%) | 2.18 USD | 6.33 USD |
| 2000-08-15 | 0.0350 USD (1.16%) | 2.17 USD | 6.31 USD | |
| 2000-07-18 | 2000-07-25 | 0.0346 USD (-1.14%) | 2.16 USD | 6.30 USD |
| 2000-07-17 | 0.0350 USD (1.16%) | 2.14 USD | 6.25 USD | |
| 2000-06-16 | 2000-06-26 | 0.0346 USD (-1.14%) | 2.14 USD | 6.27 USD |
| 2000-06-15 | 0.0350 USD (1.16%) | 2.12 USD | 6.23 USD | |
| 2000-05-16 | 2000-05-25 | 0.0346 USD (-1.14%) | 2.08 USD | 6.15 USD |
| 2000-05-15 | 0.0350 USD (1.16%) | 2.07 USD | 6.12 USD | |
| 2000-04-18 | 2000-04-25 | 0.0346 USD (-1.14%) | 2.10 USD | 6.24 USD |
| 2000-04-17 | 0.0350 USD (1.16%) | 2.12 USD | 6.30 USD | |
| 2000-03-16 | 2000-03-27 | 0.0346 USD (-1.14%) | 2.13 USD | 6.35 USD |
| 2000-03-15 | 0.0350 USD | 2.12 USD | 6.33 USD | |
| 2000-02-15 | 0.0350 USD (1.16%) | 2.10 USD | 6.31 USD | |
| 2000-01-19 | 2000-01-25 | 0.0346 USD (-1.14%) | 2.09 USD | 6.32 USD |
| 2000-01-18 | 0.0350 USD (2.94%) | 2.07 USD | 6.26 USD | |
| 1999-12-15 | 0.0340 USD | 2.10 USD | 6.38 USD | |
| 1999-11-15 | 0.0340 USD | 2.12 USD | 6.46 USD | |
| 1999-10-15 | 0.0340 USD | 2.08 USD | 6.39 USD | |
| 1999-09-15 | 0.0340 USD | 2.09 USD | 6.44 USD | |
| 1999-08-16 | 0.0340 USD | 2.08 USD | 6.44 USD | |
| 1999-07-15 | 0.0340 USD | 2.11 USD | 6.58 USD | |
| 1999-06-15 | 0.0340 USD | 2.08 USD | 6.51 USD | |
| 1999-05-17 | 0.0340 USD | 2.11 USD | 6.65 USD | |
| 1999-04-15 | 0.0340 USD | 2.14 USD | 6.79 USD | |
| 1999-03-15 | 0.0340 USD | 2.13 USD | 6.78 USD | |
| 1999-02-16 | 0.0340 USD (-5.56%) | 2.13 USD | 6.81 USD | |
| 1999-01-15 | 0.0360 USD (2.86%) | 2.14 USD | 6.90 USD | |
| 1998-12-18 | 0.0350 USD | 2.14 USD | 6.93 USD | |
| 1998-11-16 | 0.0350 USD | 2.09 USD | 6.81 USD | |
| 1998-10-15 | 0.0350 USD | 2.10 USD | 6.87 USD | |
| 1998-09-15 | 0.0350 USD | 2.11 USD | 6.93 USD | |
| 1998-08-17 | 0.0350 USD | 2.13 USD | 7.04 USD | |
| 1998-07-15 | 0.0350 USD | 2.14 USD | 7.10 USD | |
| 1998-06-15 | 0.0350 USD | 2.14 USD | 7.15 USD | |
| 1998-05-15 | 0.0350 USD | 2.11 USD | 7.08 USD | |
| 1998-04-15 | 0.0350 USD | 2.11 USD | 7.12 USD | |
| 1998-03-16 | 0.0350 USD | 2.10 USD | 7.12 USD | |
| 1998-02-17 | 0.0350 USD | 2.10 USD | 7.15 USD | |
| 1998-01-15 | 0.0350 USD (-5.41%) | 2.08 USD | 7.15 USD | |
| 1997-12-15 | 0.0370 USD | 2.06 USD | 7.09 USD | |
| 1997-11-17 | 0.0370 USD | 2.05 USD | 7.11 USD | |
| 1997-10-15 | 0.0370 USD | 2.04 USD | 7.12 USD | |
| 1997-09-15 | 0.0370 USD | 2.01 USD | 7.06 USD | |
| 1997-08-15 | 0.0370 USD | 2.00 USD | 7.05 USD | |
| 1997-07-15 | 0.0370 USD | 1.99 USD | 7.05 USD | |
| 1997-06-16 | 0.0370 USD | 1.96 USD | 7.01 USD | |
| 1997-05-15 | 0.0370 USD | 1.93 USD | 6.92 USD | |
| 1997-04-15 | 0.0370 USD | 1.89 USD | 6.83 USD | |
| 1997-03-17 | 0.0370 USD | 1.91 USD | 6.92 USD | |
| 1997-02-18 | 0.0370 USD | 1.94 USD | 7.08 USD | |
| 1997-01-15 | 0.0370 USD | 1.90 USD | 6.96 USD | |
| 1996-12-16 | 0.0370 USD | 1.90 USD | 6.99 USD | |
| 1996-11-15 | 0.0370 USD | 1.90 USD | 7.09 USD | |
| 1996-10-15 | 0.0370 USD | 1.85 USD | 6.94 USD | |
| 1996-09-16 | 0.0370 USD | 1.82 USD | 6.86 USD | |
| 1996-08-15 | 0.0370 USD | 1.81 USD | 6.86 USD | |
| 1996-07-15 | 0.0370 USD (-2.63%) | 1.78 USD | 6.76 USD | |
| 1996-06-17 | 0.0380 USD (-2.56%) | 1.77 USD | 6.75 USD | |
| 1996-05-15 | 0.0390 USD | 1.78 USD | 6.83 USD | |
| 1996-04-15 | 0.0390 USD | 1.77 USD | 6.86 USD | |
| 1996-03-15 | 0.0390 USD | 1.77 USD | 6.88 USD | |
| 1996-02-16 | 0.0390 USD | 1.83 USD | 7.16 USD | |
| 1996-01-15 | 0.0390 USD | 1.82 USD | 7.17 USD | |
| 1995-12-15 | 0.0390 USD (-2.50%) | 1.81 USD | 7.14 USD | |
| 1995-11-15 | 0.0400 USD | 1.78 USD | 7.06 USD | |
| 1995-10-16 | 0.0400 USD | 1.77 USD | 7.06 USD | |
| 1995-09-15 | 0.0400 USD | 1.74 USD | 7.00 USD | |
| 1995-08-15 | 0.0400 USD | 1.69 USD | 6.84 USD | |
| 1995-07-17 | 0.0400 USD | 1.71 USD | 6.97 USD | |
| 1995-06-15 | 0.0400 USD | 1.71 USD | 6.98 USD | |
| 1995-05-15 | 0.0400 USD | 1.67 USD | 6.86 USD | |
| 1995-04-17 | 0.0400 USD | 1.62 USD | 6.71 USD | |
| 1995-03-15 | 0.0400 USD | 1.60 USD | 6.66 USD | |
| 1995-02-15 | 0.0400 USD | 1.57 USD | 6.56 USD | |
| 1995-01-16 | 0.0400 USD (17.65%) | 1.54 USD | 6.48 USD | |
| 1994-12-15 | 0.0340 USD | 1.52 USD | 6.46 USD | |
| 1994-11-15 | 0.0340 USD (-5.56%) | 1.52 USD | 6.47 USD | |
| 1994-10-17 | 0.0360 USD | 1.53 USD | 6.55 USD | |
| 1994-09-15 | 0.0360 USD | 1.53 USD | 6.61 USD | |
| 1994-08-15 | 0.0360 USD | 1.52 USD | 6.62 USD | |
| 1994-07-15 | 0.0360 USD | 1.52 USD | 6.66 USD | |
| 1994-06-15 | 0.0360 USD | 1.53 USD | 6.72 USD | |
| 1994-05-16 | 0.0360 USD | 1.51 USD | 6.71 USD | |
| 1994-04-15 | 0.0360 USD | 1.52 USD | 6.80 USD | |
| 1994-03-15 | 0.0360 USD (-7.69%) | 1.56 USD | 7.00 USD | |
| 1994-02-15 | 0.0390 USD | 1.59 USD | 7.20 USD | |
| 1994-01-17 | 0.0390 USD (387.50%) | 1.59 USD | 7.23 USD | |
| 1993-12-15 | 0.0080 USD (-82.61%) | 1.58 USD | 7.21 USD | |
| 1993-11-15 | 0.0460 USD (666.67%) | 1.57 USD | 7.25 USD | |
| 1993-10-15 | 0.0060 USD (-86.96%) | 1.60 USD | 7.42 USD | |
| 1993-09-15 | 0.0460 USD | 1.58 USD | 7.37 USD | |
| 1993-08-16 | 0.0460 USD | 1.56 USD | 7.31 USD | |
| 1993-07-15 | 0.0460 USD | 1.54 USD | 7.28 USD | |
| 1993-06-15 | 0.0460 USD (-6.12%) | 1.51 USD | 7.20 USD | |
| 1993-05-17 | 0.0490 USD | 1.50 USD | 7.16 USD | |
| 1993-04-15 | 0.0490 USD | 1.50 USD | 7.20 USD | |
| 1993-03-15 | 0.0490 USD | 1.47 USD | 7.13 USD | |
| 1993-02-16 | 0.0490 USD | 1.45 USD | 7.06 USD | |
| 1993-01-15 | 0.0490 USD | 1.42 USD | 6.99 USD | |
| 1992-12-15 | 0.0490 USD | 1.40 USD | 6.95 USD | |
| 1992-11-13 | 0.0490 USD | 1.39 USD | 6.94 USD | |
| 1992-10-15 | 0.0490 USD | 1.40 USD | 7.01 USD | |
| 1992-09-15 | 0.0490 USD | 1.40 USD | 7.10 USD | |
| 1992-08-17 | 0.0490 USD | 1.39 USD | 7.10 USD | |
| 1992-07-15 | 0.0490 USD | 1.37 USD | 7.02 USD | |
| 1992-06-15 | 0.0490 USD | 1.33 USD | 6.89 USD | |
| 1992-05-15 | 0.0490 USD (-5.77%) | 1.32 USD | 6.88 USD | |
| 1992-04-15 | 0.0520 USD | 1.31 USD | 6.86 USD | |
| 1992-03-16 | 0.0520 USD | 1.29 USD | 6.80 USD | |
| 1992-02-18 | 0.0520 USD | 1.29 USD | 6.83 USD | |
| 1992-01-15 | 0.0520 USD | 1.28 USD | 6.86 USD | |
| 1991-12-16 | 0.0520 USD | 1.27 USD | 6.83 USD | |
| 1991-11-15 | 0.0520 USD | 1.25 USD | 6.82 USD | |
| 1991-10-15 | 0.0520 USD | 1.23 USD | 6.73 USD | |
| 1991-09-16 | 0.0520 USD | 1.22 USD | 6.71 USD | |
| 1991-08-15 | 0.0520 USD | 1.20 USD | 6.68 USD | |
| 1991-07-15 | 0.0520 USD | 1.17 USD | 6.56 USD | |
| 1991-06-17 | 0.0520 USD (1.96%) | 1.16 USD | 6.53 USD | |
| 1991-05-15 | 0.0510 USD | 1.15 USD | 6.55 USD | |
| 1991-04-15 | 0.0510 USD | 1.15 USD | 6.62 USD | |
| 1991-03-15 | 0.0510 USD (-7.27%) | 1.13 USD | 6.53 USD | |
| 1991-02-15 | 0.0550 USD | 1.12 USD | 6.54 USD | |
| 1991-01-15 | 0.0550 USD (-1.79%) | 1.08 USD | 6.36 USD | |
| 1990-12-17 | 0.0560 USD | 1.08 USD | 6.43 USD | |
| 1990-11-15 | 0.0560 USD | 1.06 USD | 6.35 USD | |
| 1990-10-15 | 0.0560 USD | 1.05 USD | 6.35 USD | |
| 1990-09-17 | 0.0560 USD | 1.06 USD | 6.43 USD | |
| 1990-08-15 | 0.0560 USD | 1.06 USD | 6.53 USD | |
| 1990-07-16 | 0.0560 USD | 1.06 USD | 6.56 USD | |
| 1990-06-15 | 0.0560 USD | 1.04 USD | 6.53 USD | |
| 1990-05-15 | 0.0560 USD | 1.03 USD | 6.48 USD | |
| 1990-04-16 | 0.0560 USD | 1.02 USD | 6.50 USD | |
| 1990-03-15 | 0.0560 USD | 1.02 USD | 6.54 USD | |
| 1990-02-15 | 0.0560 USD | 1.02 USD | 6.59 USD | |
| 1990-01-16 | 0.0560 USD | 1.04 USD | 6.78 USD | |
| 1989-12-15 | 0.0560 USD | 1.04 USD | 6.86 USD | |
| 1989-11-15 | 0.0560 USD | 1.04 USD | 6.89 USD | |
| 1989-10-16 | 0.0560 USD | 1.03 USD | 6.87 USD | |
| 1989-09-15 | 0.0560 USD | 1.02 USD | 6.86 USD | |
| 1989-08-15 | 0.0560 USD | 1.01 USD | 6.87 USD | |
| 1989-07-17 | 0.0560 USD | 1.01 USD | 6.92 USD | |
| 1989-06-15 | 0.0560 USD | 0.99 USD | 6.88 USD | |
| 1989-05-15 | 0.0560 USD | 0.97 USD | 6.73 USD | |
| 1989-04-17 | 0.0560 USD | 0.95 USD | 6.65 USD | |
| 1989-03-15 | 0.0560 USD | 0.94 USD | 6.67 USD | |
| 1989-02-15 | 0.0560 USD | 0.94 USD | 6.71 USD | |
| 1989-01-16 | 0.0560 USD | 0.93 USD | 6.74 USD | |
| 1988-12-15 | 0.0560 USD | 0.93 USD | 6.73 USD | |
| 1988-11-15 | 0.0560 USD | 0.93 USD | 6.79 USD | |
| 1988-10-17 | 0.0560 USD | 0.92 USD | 6.81 USD | |
| 1988-09-15 | 0.0560 USD | 0.92 USD | 6.84 USD | |
| 1988-08-15 | 0.0560 USD | 0.89 USD | 6.69 USD | |
| 1988-07-15 | 0.0560 USD | 0.89 USD | 6.75 USD | |
| 1988-06-15 | 0.0560 USD | 0.89 USD | 6.83 USD | |
| 1988-05-16 | 0.0560 USD | 0.88 USD | 6.75 USD | |
| 1988-04-15 | 0.0560 USD | 0.88 USD | 6.81 USD | |
| 1988-03-15 | 0.0560 USD | 0.88 USD | 6.91 USD | |
| 1988-02-16 | 0.0560 USD (-15.15%) | 0.88 USD | 6.91 USD | |
| 1988-01-15 | 0.0660 USD | 0.85 USD | 6.75 USD | |
| 1987-12-15 | 0.0660 USD | 0.82 USD | 6.61 USD | |
| 1987-11-16 | 0.0660 USD | 0.82 USD | 6.68 USD | |
| 1987-10-15 | 0.0660 USD | 0.78 USD | 6.43 USD | |
| 1987-09-15 | 0.0660 USD | 0.80 USD | 6.66 USD | |
| 1987-08-17 | 0.0660 USD | 0.82 USD | 6.88 USD | |
| 1987-07-15 | 0.0660 USD | 0.82 USD | 6.94 USD | |
| 1987-06-15 | 0.0660 USD | 0.82 USD | 6.96 USD | |
| 1987-05-15 | 0.0660 USD | 0.81 USD | 6.96 USD | |
| 1987-04-16 | 0.0660 USD | 0.84 USD | 7.30 USD | |
| 1987-03-16 | 0.0660 USD | 0.86 USD | 7.52 USD | |
| 1987-02-17 | 0.0660 USD | 0.84 USD | 7.47 USD | |
| 1987-01-15 | 0.0660 USD | 0.84 USD | 7.47 USD | |
| 1986-12-15 | 0.0660 USD | 0.82 USD | 7.39 USD | |
| 1986-11-17 | 0.0660 USD | 0.81 USD | 7.35 USD | |
| 1986-10-15 | 0.0660 USD | 0.80 USD | 7.29 USD | |
| 1986-09-15 | 0.0660 USD | 0.79 USD | 7.29 USD | |
| 1986-08-15 | 0.0660 USD | 0.79 USD | 7.35 USD | |
| 1986-07-16 | 0.0660 USD | 0.78 USD | 7.38 USD | |
| 1986-06-16 | 0.0660 USD | 0.77 USD | 7.33 USD | |
| 1986-05-16 | 0.0660 USD | 0.77 USD | 7.41 USD | |
| 1986-04-16 | 0.0660 USD | 0.78 USD | 7.50 USD | |
| 1986-03-18 | 0.0660 USD | 0.76 USD | 7.41 USD | |
| 1986-02-19 | 0.0660 USD | 0.75 USD | 7.34 USD | |
| 1986-01-16 | 0.0660 USD | 0.73 USD | 7.21 USD | |
| 1985-12-17 | 0.0660 USD | 0.73 USD | 7.29 USD | |
| 1985-11-18 | 0.0660 USD | 0.70 USD | 7.12 USD | |
| 1985-10-16 | 0.0660 USD | 0.69 USD | 7.03 USD | |
| 1985-09-17 | 0.0660 USD | 0.68 USD | 7.04 USD | |
| 1985-08-16 | 0.0660 USD | 0.68 USD | 7.06 USD | |
| 1985-07-16 | 0.0660 USD | 0.68 USD | 7.13 USD | |
| 1985-06-18 | 0.0660 USD | 0.68 USD | 7.21 USD | |
| 1985-05-16 | 0.0660 USD | 0.65 USD | 6.93 USD | |
| 1985-04-16 | 0.0660 USD | 0.63 USD | 6.81 USD | |
| 1985-03-18 | 0.0660 USD | 0.61 USD | 6.70 USD | |
| 1985-02-15 | 0.0660 USD | 0.62 USD | 6.85 USD | |
| 1985-01-16 | 0.0660 USD | 0.61 USD | 6.77 USD | |
| 1984-12-17 | 0.0660 USD | 0.60 USD | 6.78 USD | |
| 1984-11-16 | 0.0660 USD | 0.59 USD | 6.72 USD | |
| 1984-10-16 | 0.0660 USD | 0.57 USD | 6.57 USD | |
| 1984-09-18 | 0.0660 USD | 0.56 USD | 6.53 USD | |
| 1984-08-16 | 0.0660 USD | 0.55 USD | 6.40 USD | |
| 1984-07-17 | 0.0660 USD | 0.53 USD | 6.21 USD | |
| 1984-06-18 | 0.0660 USD | 0.52 USD | 6.18 USD | |
| 1984-05-16 | 0.0660 USD | 0.51 USD | 6.18 USD | |
| 1984-04-17 | 0.0660 USD | 0.53 USD | 6.45 USD | |
| 1984-03-16 | 0.0660 USD | 0.53 USD | 6.54 USD | |
| 1984-02-16 | 0.0660 USD | 0.54 USD | 6.75 USD | |
| 1984-01-17 | 0.0660 USD | 0.54 USD | 6.79 USD | |
| 1983-12-16 | 0.0660 USD | 0.52 USD | 6.60 USD | |
| 1983-11-16 | 0.0660 USD | 0.52 USD | 6.69 USD | |
| 1983-10-18 | 0.0660 USD | 0.52 USD | 6.71 USD | |
| 1983-09-16 | 0.0660 USD | 0.51 USD | 6.66 USD | |
| 1983-08-16 | 0.0660 USD | 0.50 USD | 6.61 USD | |
| 1983-07-18 | 0.0660 USD | 0.50 USD | 6.70 USD | |
| 1983-06-16 | 0.0660 USD | 0.51 USD | 6.91 USD | |
| 1983-05-17 | 0.0660 USD | 0.52 USD | 7.13 USD | |
| 1983-04-18 | 0.0660 USD | 0.52 USD | 7.09 USD | |
| 1983-03-16 | 0.0660 USD | 0.50 USD | 6.89 USD | |
| 1983-02-16 | 0.0660 USD | 0.48 USD | 6.76 USD | |
| 1983-01-17 | 0.0660 USD | 0.49 USD | 6.86 USD | |
| 1982-12-16 | 0.0660 USD | 0.47 USD | 6.70 USD | |
| 1982-11-16 | 0.0660 USD | 0.47 USD | 6.75 USD | |
| 1982-10-18 | 0.0660 USD | 0.46 USD | 6.63 USD | |
| 1982-09-16 | 0.0660 USD | 0.42 USD | 6.15 USD | |
| 1982-08-17 | 0.0660 USD (8.20%) | 0.40 USD | 5.94 USD | |
| 1982-07-16 | 0.0610 USD | 0.38 USD | 5.71 USD | |
| 1982-06-16 | 0.0610 USD | 0.37 USD | 5.66 USD | |
| 1982-05-18 | 0.0610 USD | 0.38 USD | 5.82 USD | |
| 1982-04-16 | 0.0610 USD | 0.37 USD | 5.70 USD | |
| 1982-03-16 | 0.0610 USD | 0.36 USD | 5.64 USD | |
| 1982-02-17 | 0.0610 USD | 0.34 USD | 5.46 USD | |
| 1982-01-18 | 0.0610 USD | 0.34 USD | 5.43 USD | |
| 1981-12-16 | 0.0610 USD | 0.35 USD | 5.70 USD | |
| 1981-11-17 | 0.0610 USD | 0.36 USD | 5.83 USD | |
| 1981-10-16 | 0.0610 USD | 0.32 USD | 5.35 USD | |
| 1981-09-16 | 0.0610 USD (7.02%) | 0.32 USD | 5.30 USD | |
| 1981-08-18 | 0.0570 USD | 0.32 USD | 5.48 USD | |
| 1981-07-16 | 0.0570 USD | 0.33 USD | 5.57 USD | |
| 1981-06-16 | 0.0570 USD | 0.33 USD | 5.79 USD | |
| 1981-05-18 | 0.0570 USD | 0.32 USD | 5.51 USD | |
| 1981-04-16 | 0.0570 USD | 0.32 USD | 5.62 USD | |
| 1981-03-17 | 0.0570 USD | 0.33 USD | 5.83 USD | |
| 1981-02-18 | 0.0570 USD | 0.31 USD | 5.65 USD | |
| 1981-01-16 | 0.0570 USD | 0.32 USD | 5.85 USD | |
| 1980-12-16 | 0.0570 USD | 0.31 USD | 5.61 USD | |
| 1980-11-18 | 0.0570 USD | 0.32 USD | 5.85 USD | |
| 1980-10-16 | 0.0570 USD | 0.33 USD | 6.26 USD | |
| 1980-09-16 | 0.0570 USD (5.56%) | 0.33 USD | 6.21 USD | |
| 1980-08-18 | 0.0540 USD | 0.33 USD | 6.39 USD | |
| 1980-07-16 | 0.0540 USD | 0.35 USD | 6.66 USD | |
| 1980-06-17 | 0.0540 USD | 0.36 USD | 6.98 USD | |
| 1980-05-16 | 0.0540 USD | 0.33 USD | 6.55 USD | |
| 1980-04-17 | 0.0540 USD | 0.31 USD | 6.18 USD | |
| 1980-03-17 | 0.0540 USD | 0.29 USD | 5.70 USD | |
| 1980-02-19 | 0.0540 USD | 0.29 USD | 5.92 USD | |
| 1980-01-16 | 0.0540 USD | 0.32 USD | 6.47 USD |
PINCX
Price: $5.15
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 20.75
Exchange: NAS
Market Capitalization: 1.1 billion
Average Dividend Frequency: 16
Years Paying Dividends: 45
DGR3: 19.75%
DGR5: 19.02%
DGR10: 6.10%
DGR20: 3.56%