PIRELLI & C - Price History
Monthly price history for PIRC.MI (PIRELLI & C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.15 | €6.15 |
| April 2024 | €5.97 | €5.97 |
| March 2024 | €5.68 | €5.68 |
| February 2024 | €5.45 | €5.45 |
| January 2024 | €5.04 | €5.04 |
| December 2023 | €4.93 | €4.93 |
| November 2023 | €4.56 | €4.56 |
| October 2023 | €4.20 | €4.20 |
| September 2023 | €4.56 | €4.56 |
| August 2023 | €4.61 | €4.61 |
| July 2023 | €4.85 | €4.85 |
| June 2023 | €4.32 | €4.52 |
| May 2023 | €4.21 | €4.41 |
| April 2023 | €4.53 | €4.75 |
| March 2023 | €4.41 | €4.62 |
| February 2023 | €4.60 | €4.82 |
| January 2023 | €4.38 | €4.59 |
| December 2022 | €3.82 | €4 |
| November 2022 | €4.05 | €4.24 |
| October 2022 | €3.65 | €3.82 |
| September 2022 | €3.21 | €3.36 |
| August 2022 | €3.61 | €3.78 |
| July 2022 | €4.02 | €4.21 |
| June 2022 | €3.70 | €3.88 |
| May 2022 | €4.40 | €4.60 |
| April 2022 | €4.37 | €4.75 |
| March 2022 | €4.54 | €4.93 |
| February 2022 | €4.55 | €4.94 |
| January 2022 | €5.74 | €6.23 |
| December 2021 | €5.62 | €6.11 |
| November 2021 | €5 | €5.43 |
| October 2021 | €4.89 | €5.31 |
| September 2021 | €4.68 | €5.08 |
| August 2021 | €4.67 | €5.07 |
| July 2021 | €4.70 | €5.10 |
| June 2021 | €4.51 | €4.90 |
| May 2021 | €4.40 | €4.86 |
| April 2021 | €4.24 | €4.68 |
| March 2021 | €4.53 | €5 |
| February 2021 | €4.33 | €4.78 |
| January 2021 | €3.91 | €4.31 |
| December 2020 | €4.02 | €4.43 |
| November 2020 | €4.08 | €4.50 |
| October 2020 | €3.24 | €3.58 |
| September 2020 | €3.32 | €3.66 |
| August 2020 | €3.28 | €3.62 |
| July 2020 | €3.05 | €3.36 |
| June 2020 | €3.42 | €3.78 |
| May 2020 | €3.65 | €4.03 |
| April 2020 | €3.22 | €3.55 |
| March 2020 | €2.96 | €3.26 |
| February 2020 | €3.85 | €4.25 |
| January 2020 | €3.96 | €4.37 |
| December 2019 | €4.66 | €5.14 |
| November 2019 | €4.67 | €5.15 |
| October 2019 | €4.70 | €5.18 |
| September 2019 | €4.92 | €5.43 |
| August 2019 | €4.28 | €4.72 |
| July 2019 | €4.84 | €5.34 |
| June 2019 | €4.71 | €5.20 |
| May 2019 | €4.63 | €5.11 |
| April 2019 | €5.72 | €6.51 |
| March 2019 | €5.04 | €5.74 |
| February 2019 | €5.18 | €5.90 |
| January 2019 | €5.01 | €5.70 |
| December 2018 | €4.93 | €5.61 |
| November 2018 | €5.45 | €6.21 |
| October 2018 | €5.71 | €6.49 |
| September 2018 | €6.35 | €7.23 |
| August 2018 | €6.10 | €6.94 |
| July 2018 | €6.56 | €7.47 |
| June 2018 | €6.28 | €7.15 |
| May 2018 | €6.43 | €7.32 |
| April 2018 | €6.33 | €7.20 |
| March 2018 | €6.33 | €7.20 |
| February 2018 | €6.40 | €7.29 |
| January 2018 | €6.82 | €7.76 |
| December 2017 | €6.37 | €7.25 |
| November 2017 | €6.15 | €7 |
| October 2017 | €5.93 | €6.75 |
PIRC.MI
Price: €6.15
Dividend Yield: 0.03%
Forward Dividend Yield: 3.22%
Payout Ratio: 41.25%
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.48 EUR
P/E Ratio: 12.65
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4