PITTI ENGINEERING - Price History
Monthly price history for PITTIENG.NS (PITTI ENGINEERING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹876.80 | ₹876.80 |
| April 2024 | ₹878.85 | ₹878.85 |
| March 2024 | ₹765.20 | ₹765.20 |
| February 2024 | ₹769.70 | ₹769.70 |
| January 2024 | ₹655.85 | ₹655.85 |
| December 2023 | ₹705.60 | ₹705.60 |
| November 2023 | ₹652.50 | ₹652.50 |
| October 2023 | ₹683.75 | ₹683.75 |
| September 2023 | ₹603.05 | ₹603.05 |
| August 2023 | ₹643.55 | ₹643.55 |
| July 2023 | ₹468.80 | ₹469.95 |
| June 2023 | ₹367.45 | ₹368.35 |
| May 2023 | ₹352.38 | ₹353.25 |
| April 2023 | ₹327.10 | ₹327.90 |
| March 2023 | ₹270.28 | ₹270.95 |
| February 2023 | ₹292.43 | ₹293.15 |
| January 2023 | ₹311.42 | ₹313.80 |
| December 2022 | ₹320.94 | ₹323.40 |
| November 2022 | ₹324.22 | ₹326.70 |
| October 2022 | ₹290.08 | ₹292.30 |
| September 2022 | ₹282.59 | ₹284.75 |
| August 2022 | ₹314.60 | ₹317.85 |
| July 2022 | ₹355.23 | ₹358.90 |
| June 2022 | ₹302.47 | ₹305.60 |
| May 2022 | ₹268.28 | ₹271.05 |
| April 2022 | ₹298.36 | ₹301.45 |
| March 2022 | ₹319.40 | ₹322.70 |
| February 2022 | ₹231.16 | ₹233.55 |
| January 2022 | ₹266.41 | ₹269.60 |
| December 2021 | ₹231.78 | ₹234.55 |
| November 2021 | ₹221.74 | ₹224.40 |
| October 2021 | ₹167.22 | ₹169.55 |
| September 2021 | ₹151.44 | ₹153.55 |
| August 2021 | ₹152.72 | ₹154.85 |
| July 2021 | ₹192.09 | ₹195.15 |
| June 2021 | ₹137.07 | ₹139.25 |
| May 2021 | ₹99.42 | ₹101 |
| April 2021 | ₹63.14 | ₹64.15 |
| March 2021 | ₹65.46 | ₹66.50 |
| February 2021 | ₹57.93 | ₹58.85 |
| January 2021 | ₹61.27 | ₹62.25 |
| December 2020 | ₹54.92 | ₹55.80 |
| November 2020 | ₹46.21 | ₹46.95 |
| October 2020 | ₹32.73 | ₹33.25 |
| September 2020 | ₹30.86 | ₹31.35 |
| August 2020 | ₹33.52 | ₹34.05 |
| July 2020 | ₹27.71 | ₹28.15 |
| June 2020 | ₹30.86 | ₹31.35 |
| May 2020 | ₹22.54 | ₹22.90 |
| April 2020 | ₹24.66 | ₹25.05 |
| March 2020 | ₹20.82 | ₹21.15 |
| February 2020 | ₹34.35 | ₹34.90 |
| January 2020 | ₹42.82 | ₹43.50 |
| December 2019 | ₹44.15 | ₹44.85 |
| November 2019 | ₹44.49 | ₹45.20 |
| October 2019 | ₹41.54 | ₹42.20 |
| September 2019 | ₹42.08 | ₹42.75 |
| August 2019 | ₹36.37 | ₹36.95 |
| July 2019 | ₹36.22 | ₹36.80 |
| June 2019 | ₹47.44 | ₹48.20 |
| May 2019 | ₹47.35 | ₹48.10 |
| April 2019 | ₹49.76 | ₹50.55 |
| March 2019 | ₹50.59 | ₹51.40 |
| February 2019 | ₹50 | ₹50.80 |
| January 2019 | ₹58.17 | ₹59.10 |
| December 2018 | ₹71.17 | ₹72.30 |
| November 2018 | ₹74.81 | ₹76 |
| October 2018 | ₹81.99 | ₹83.30 |
| September 2018 | ₹63.59 | ₹64.60 |
| August 2018 | ₹77.76 | ₹79 |
| July 2018 | ₹83.86 | ₹85.20 |
| June 2018 | ₹81.85 | ₹83.15 |
| May 2018 | ₹88.84 | ₹90.25 |
| April 2018 | ₹96.61 | ₹98.15 |
| March 2018 | ₹81.55 | ₹82.85 |
| February 2018 | ₹92.48 | ₹93.95 |
| January 2018 | ₹84.80 | ₹86.15 |
| December 2017 | ₹104.78 | ₹106.45 |
| November 2017 | ₹74.96 | ₹76.15 |
| October 2017 | ₹66.79 | ₹67.85 |
| September 2017 | ₹54.09 | ₹54.95 |
| August 2017 | ₹57.93 | ₹58.85 |
| July 2017 | ₹54.09 | ₹54.95 |
| June 2017 | ₹54.14 | ₹55 |
| May 2017 | ₹57.83 | ₹58.75 |
| April 2017 | ₹60.58 | ₹61.55 |
| March 2017 | ₹60.88 | ₹61.85 |
| February 2017 | ₹63.44 | ₹64.45 |
| January 2017 | ₹58.52 | ₹59.45 |
| December 2016 | ₹50.69 | ₹51.50 |
| November 2016 | ₹54.09 | ₹54.95 |
| October 2016 | ₹60.54 | ₹61.50 |
| September 2016 | ₹46.61 | ₹47.35 |
| August 2016 | ₹39.42 | ₹40.05 |
| July 2016 | ₹44.44 | ₹45.15 |
| June 2016 | ₹39.37 | ₹40 |
| May 2016 | ₹35.09 | ₹35.65 |
| April 2016 | ₹34.20 | ₹34.75 |
| March 2016 | ₹26.38 | ₹26.80 |
| February 2016 | ₹27.07 | ₹27.50 |
| January 2016 | ₹43.31 | ₹44 |
| December 2015 | ₹49.12 | ₹49.90 |
| November 2015 | ₹51.68 | ₹52.50 |
| October 2015 | ₹59.40 | ₹60.35 |
| September 2015 | ₹58.72 | ₹59.65 |
| August 2015 | ₹60.39 | ₹62 |
| July 2015 | ₹69.84 | ₹71.70 |
| June 2015 | ₹57.91 | ₹59.45 |
| May 2015 | ₹59.57 | ₹61.15 |
| April 2015 | ₹64.05 | ₹65.75 |
| March 2015 | ₹55.60 | ₹114.16 |
| February 2015 | ₹54.79 | ₹112.50 |
| January 2015 | ₹53.72 | ₹111.06 |
| December 2014 | ₹35.44 | ₹73.26 |
| November 2014 | ₹27.76 | ₹57.40 |
| October 2014 | ₹30.47 | ₹63 |
| September 2014 | ₹31.92 | ₹66 |
| August 2014 | ₹21.21 | ₹44.66 |
| July 2014 | ₹28.44 | ₹59.90 |
| June 2014 | ₹28.95 | ₹60.96 |
| May 2014 | ₹19.78 | ₹41.66 |
| April 2014 | ₹17.81 | ₹37.50 |
| March 2014 | ₹16.88 | ₹35.54 |
| February 2014 | ₹15.20 | ₹32 |
| January 2014 | ₹15.67 | ₹33 |
| December 2013 | ₹15.86 | ₹33.40 |
| November 2013 | ₹17.24 | ₹36.30 |
| October 2013 | ₹13.77 | ₹29 |
| September 2013 | ₹17.81 | ₹37.50 |
| August 2013 | ₹10.50 | ₹23 |
| July 2013 | ₹11.19 | ₹24.50 |
| June 2013 | ₹14.20 | ₹31.10 |
| May 2013 | ₹14.61 | ₹32 |
| April 2013 | ₹14.61 | ₹32 |
| March 2013 | ₹15.37 | ₹33.66 |
| February 2013 | ₹17.42 | ₹38.16 |
| January 2013 | ₹21.87 | ₹47.90 |
| December 2012 | ₹24.61 | ₹53.90 |
| November 2012 | ₹25.89 | ₹56.70 |
| October 2012 | ₹26.58 | ₹58.20 |
| September 2012 | ₹26.85 | ₹58.80 |
| August 2012 | ₹24.55 | ₹53.76 |
| July 2012 | ₹34.25 | ₹75 |
| June 2012 | ₹37.64 | ₹85.66 |
| May 2012 | ₹36.25 | ₹82.50 |
| April 2012 | ₹38.70 | ₹88.06 |
| March 2012 | ₹36.08 | ₹82.10 |
| February 2012 | ₹32.52 | ₹74 |
| January 2012 | ₹27.99 | ₹63.70 |
| December 2011 | ₹23.71 | ₹53.96 |
| November 2011 | ₹26.38 | ₹60.04 |
| October 2011 | ₹22.98 | ₹52.30 |
| September 2011 | ₹19.79 | ₹45.04 |
| August 2011 | ₹17.16 | ₹39.04 |
| July 2011 | ₹17.57 | ₹41.04 |
| June 2011 | ₹16.27 | ₹38 |
| May 2011 | ₹18.26 | ₹42.66 |
| April 2011 | ₹18.77 | ₹43.84 |
| March 2011 | ₹16.23 | ₹37.90 |
| February 2011 | ₹15.63 | ₹36.50 |
| January 2011 | ₹15.63 | ₹36.50 |
| December 2010 | ₹18.43 | ₹43.04 |
| November 2010 | ₹18.97 | ₹44.30 |
| October 2010 | ₹19.82 | ₹46.30 |
| September 2010 | ₹17.36 | ₹40.54 |
| August 2010 | ₹16.44 | ₹38.40 |
| July 2010 | ₹17.85 | ₹41.70 |
| June 2010 | ₹18.74 | ₹43.76 |
| May 2010 | ₹17.98 | ₹42 |
| April 2010 | ₹19.46 | ₹45.46 |
| March 2010 | ₹16.06 | ₹37.50 |
| February 2010 | ₹15.05 | ₹35.16 |
| January 2010 | ₹15.34 | ₹35.84 |
| December 2009 | ₹16.47 | ₹38.46 |
| November 2009 | ₹14.76 | ₹34.46 |
| October 2009 | ₹12.96 | ₹30.26 |
| September 2009 | ₹17.32 | ₹40.46 |
| August 2009 | ₹15.98 | ₹38.40 |
| July 2009 | ₹12.71 | ₹30.54 |
| June 2009 | ₹14.36 | ₹34.50 |
| May 2009 | ₹17.11 | ₹41.10 |
| April 2009 | ₹10.97 | ₹26.36 |
| March 2009 | ₹9.89 | ₹23.76 |
| February 2009 | ₹8.74 | ₹21 |
| January 2009 | ₹9.95 | ₹23.90 |
| December 2008 | ₹11.32 | ₹27.20 |
| November 2008 | ₹10.10 | ₹24.26 |
| October 2008 | ₹11.74 | ₹28.20 |
| September 2008 | ₹15.98 | ₹38.40 |
| August 2008 | ₹16.69 | ₹40.10 |
| July 2008 | ₹15.45 | ₹39 |
| June 2008 | ₹14.94 | ₹37.70 |
| May 2008 | ₹19.65 | ₹49.60 |
| April 2008 | ₹19.91 | ₹50.26 |
| March 2008 | ₹17.64 | ₹44.54 |
| February 2008 | ₹21.89 | ₹55.26 |
| January 2008 | ₹23.65 | ₹59.70 |
| December 2007 | ₹34.49 | ₹87.06 |
| November 2007 | ₹23.78 | ₹60.04 |
| October 2007 | ₹23.85 | ₹60.20 |
| September 2007 | ₹28.72 | ₹72.50 |
| August 2007 | ₹28.68 | ₹72.40 |
| July 2007 | ₹30.12 | ₹78.16 |
| June 2007 | ₹33.33 | ₹86.50 |
| May 2007 | ₹27.80 | ₹72.16 |
| April 2007 | ₹26.33 | ₹68.34 |
| March 2007 | ₹23.89 | ₹62 |
| February 2007 | ₹27.61 | ₹71.66 |
PITTIENG.NS
Price: ₹876.80
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 5.15%
Payout Ratio Range:
Dividend Per Share: 1.20 INR
Earnings Per Share: 23.29 INR
P/E Ratio: 29.24
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 27.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3