Pembangunan Jaya Ancol Tbk - Price History
Monthly price history for PJAA.JK (Pembangunan Jaya Ancol Tbk)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR655 | IDR655 |
April 2024 | IDR640 | IDR640 |
March 2024 | IDR905 | IDR905 |
February 2024 | IDR918.33 | IDR950 |
January 2024 | IDR937.67 | IDR970 |
December 2023 | IDR918.33 | IDR950 |
November 2023 | IDR913.50 | IDR945 |
October 2023 | IDR908.67 | IDR940 |
September 2023 | IDR783 | IDR810 |
August 2023 | IDR812 | IDR840 |
July 2023 | IDR821.67 | IDR850 |
June 2023 | IDR763.67 | IDR790 |
May 2023 | IDR715.33 | IDR740 |
April 2023 | IDR660.32 | IDR710 |
March 2023 | IDR632.42 | IDR680 |
February 2023 | IDR632.42 | IDR680 |
January 2023 | IDR641.72 | IDR690 |
December 2022 | IDR669.62 | IDR720 |
November 2022 | IDR651.02 | IDR700 |
October 2022 | IDR664.97 | IDR715 |
September 2022 | IDR669.62 | IDR720 |
August 2022 | IDR585.91 | IDR630 |
July 2022 | IDR576.61 | IDR620 |
June 2022 | IDR558.01 | IDR600 |
May 2022 | IDR571.96 | IDR615 |
April 2022 | IDR516.16 | IDR555 |
March 2022 | IDR492.91 | IDR530 |
February 2022 | IDR463.15 | IDR498 |
January 2022 | IDR469.66 | IDR505 |
December 2021 | IDR520.81 | IDR560 |
November 2021 | IDR511.51 | IDR550 |
October 2021 | IDR567.31 | IDR610 |
September 2021 | IDR497.56 | IDR535 |
August 2021 | IDR469.66 | IDR505 |
July 2021 | IDR463.15 | IDR498 |
June 2021 | IDR465.01 | IDR500 |
May 2021 | IDR483.61 | IDR520 |
April 2021 | IDR516.16 | IDR555 |
March 2021 | IDR497.56 | IDR535 |
February 2021 | IDR530.11 | IDR570 |
January 2021 | IDR488.26 | IDR525 |
December 2020 | IDR558.01 | IDR600 |
November 2020 | IDR590.56 | IDR635 |
October 2020 | IDR465.01 | IDR500 |
September 2020 | IDR440.83 | IDR474 |
August 2020 | IDR469.66 | IDR505 |
July 2020 | IDR488.26 | IDR525 |
June 2020 | IDR492.91 | IDR530 |
May 2020 | IDR433.39 | IDR466 |
April 2020 | IDR386.89 | IDR416 |
March 2020 | IDR405.49 | IDR436 |
February 2020 | IDR767.27 | IDR825 |
January 2020 | IDR850.97 | IDR915 |
December 2019 | IDR916.07 | IDR985 |
November 2019 | IDR883.52 | IDR950 |
October 2019 | IDR1,018.37 | IDR1,095 |
September 2019 | IDR939.32 | IDR1,010 |
August 2019 | IDR976.52 | IDR1,050 |
July 2019 | IDR1,064.88 | IDR1,145 |
June 2019 | IDR1,159.74 | IDR1,300 |
May 2019 | IDR1,159.74 | IDR1,300 |
April 2019 | IDR1,168.66 | IDR1,310 |
March 2019 | IDR1,213.26 | IDR1,360 |
February 2019 | IDR1,248.95 | IDR1,400 |
January 2019 | IDR1,159.74 | IDR1,300 |
December 2018 | IDR1,097.29 | IDR1,230 |
November 2018 | IDR1,070.53 | IDR1,200 |
October 2018 | IDR1,070.53 | IDR1,200 |
September 2018 | IDR1,079.45 | IDR1,210 |
August 2018 | IDR1,070.53 | IDR1,200 |
July 2018 | IDR1,061.61 | IDR1,190 |
June 2018 | IDR1,097.29 | IDR1,230 |
May 2018 | IDR1,182.04 | IDR1,325 |
April 2018 | IDR1,146.72 | IDR1,335 |
March 2018 | IDR1,202.56 | IDR1,400 |
February 2018 | IDR1,327.11 | IDR1,545 |
January 2018 | IDR1,198.26 | IDR1,395 |
December 2017 | IDR1,133.84 | IDR1,320 |
November 2017 | IDR1,284.16 | IDR1,495 |
October 2017 | IDR1,382.94 | IDR1,610 |
September 2017 | IDR1,417.30 | IDR1,650 |
August 2017 | IDR1,331.40 | IDR1,550 |
July 2017 | IDR1,438.78 | IDR1,675 |
June 2017 | IDR1,494.61 | IDR1,740 |
May 2017 | IDR1,476.42 | IDR1,750 |
April 2017 | IDR1,459.54 | IDR1,730 |
March 2017 | IDR1,484.85 | IDR1,760 |
February 2017 | IDR1,518.60 | IDR1,800 |
January 2017 | IDR1,560.78 | IDR1,850 |
December 2016 | IDR1,704.21 | IDR2,020 |
November 2016 | IDR1,586.09 | IDR1,880 |
October 2016 | IDR1,662.02 | IDR1,970 |
September 2016 | IDR1,746.39 | IDR2,070 |
August 2016 | IDR1,695.77 | IDR2,010 |
July 2016 | IDR1,535.47 | IDR1,820 |
June 2016 | IDR1,494.13 | IDR1,840 |
May 2016 | IDR1,555.04 | IDR1,915 |
April 2016 | IDR1,534.74 | IDR1,890 |
March 2016 | IDR1,583.46 | IDR1,950 |
February 2016 | IDR1,615.94 | IDR1,990 |
January 2016 | IDR1,624.06 | IDR2,000 |
December 2015 | IDR1,644.36 | IDR2,025 |
November 2015 | IDR1,644.36 | IDR2,025 |
October 2015 | IDR1,867.67 | IDR2,300 |
September 2015 | IDR1,928.57 | IDR2,375 |
August 2015 | IDR1,758.04 | IDR2,165 |
July 2015 | IDR1,827.07 | IDR2,250 |
June 2015 | IDR2,078.80 | IDR2,560 |
May 2015 | IDR1,697.57 | IDR2,150 |
April 2015 | IDR1,894.96 | IDR2,400 |
March 2015 | IDR2,127.89 | IDR2,695 |
February 2015 | IDR2,127.89 | IDR2,695 |
January 2015 | IDR2,084.46 | IDR2,640 |
December 2014 | IDR1,401.48 | IDR1,775 |
November 2014 | IDR1,243.57 | IDR1,575 |
October 2014 | IDR1,105.40 | IDR1,400 |
September 2014 | IDR1,144.88 | IDR1,450 |
August 2014 | IDR1,160.67 | IDR1,470 |
July 2014 | IDR884.32 | IDR1,120 |
June 2014 | IDR923.80 | IDR1,170 |
May 2014 | IDR897.78 | IDR1,190 |
April 2014 | IDR943.04 | IDR1,250 |
March 2014 | IDR920.41 | IDR1,220 |
February 2014 | IDR905.32 | IDR1,200 |
January 2014 | IDR841.19 | IDR1,115 |
December 2013 | IDR822.33 | IDR1,090 |
November 2013 | IDR761.98 | IDR1,010 |
October 2013 | IDR792.16 | IDR1,050 |
September 2013 | IDR905.32 | IDR1,200 |
August 2013 | IDR709.17 | IDR940 |
July 2013 | IDR1,010.94 | IDR1,340 |
June 2013 | IDR1,018.48 | IDR1,350 |
May 2013 | IDR1,288.47 | IDR1,770 |
April 2013 | IDR888.10 | IDR1,220 |
March 2013 | IDR742.51 | IDR1,020 |
February 2013 | IDR618.76 | IDR850 |
January 2013 | IDR596.92 | IDR820 |
December 2012 | IDR538.68 | IDR740 |
November 2012 | IDR618.76 | IDR850 |
October 2012 | IDR640.59 | IDR880 |
September 2012 | IDR662.43 | IDR910 |
August 2012 | IDR676.99 | IDR930 |
July 2012 | IDR720.67 | IDR990 |
June 2012 | IDR713.39 | IDR980 |
May 2012 | IDR728.52 | IDR1,050 |
April 2012 | IDR686.89 | IDR990 |
March 2012 | IDR673.01 | IDR970 |
February 2012 | IDR756.27 | IDR1,090 |
January 2012 | IDR666.07 | IDR960 |
December 2011 | IDR693.82 | IDR1,000 |
November 2011 | IDR596.69 | IDR860 |
October 2011 | IDR555.06 | IDR800 |
September 2011 | IDR555.06 | IDR800 |
August 2011 | IDR777.08 | IDR1,120 |
July 2011 | IDR659.13 | IDR950 |
June 2011 | IDR560.96 | IDR850 |
May 2011 | IDR534.56 | IDR810 |
April 2011 | IDR508.16 | IDR770 |
March 2011 | IDR508.16 | IDR770 |
February 2011 | IDR494.96 | IDR750 |
January 2011 | IDR501.56 | IDR760 |
December 2010 | IDR554.36 | IDR840 |
November 2010 | IDR541.16 | IDR820 |
October 2010 | IDR547.76 | IDR830 |
September 2010 | IDR541.16 | IDR820 |
August 2010 | IDR422.37 | IDR640 |
July 2010 | IDR409.17 | IDR620 |
June 2010 | IDR376.17 | IDR570 |
May 2010 | IDR402.57 | IDR650 |
April 2010 | IDR408.76 | IDR660 |
March 2010 | IDR340.64 | IDR550 |
February 2010 | IDR334.44 | IDR540 |
January 2010 | IDR328.25 | IDR530 |
December 2009 | IDR315.86 | IDR510 |
November 2009 | IDR322.06 | IDR520 |
October 2009 | IDR328.25 | IDR530 |
September 2009 | IDR334.44 | IDR540 |
August 2009 | IDR322.06 | IDR520 |
July 2009 | IDR328.25 | IDR530 |
June 2009 | IDR334.44 | IDR540 |
May 2009 | IDR287.16 | IDR495 |
April 2009 | IDR287.16 | IDR495 |
March 2009 | IDR272.66 | IDR470 |
February 2009 | IDR232.05 | IDR400 |
January 2009 | IDR223.35 | IDR385 |
December 2008 | IDR205.95 | IDR355 |
November 2008 | IDR200.14 | IDR345 |
October 2008 | IDR336.48 | IDR580 |
September 2008 | IDR522.12 | IDR900 |
August 2008 | IDR469.91 | IDR810 |
July 2008 | IDR539.52 | IDR930 |
June 2008 | IDR484.29 | IDR870 |
May 2008 | IDR528.83 | IDR950 |
April 2008 | IDR489.86 | IDR880 |
March 2008 | IDR473.16 | IDR850 |
February 2008 | IDR506.56 | IDR910 |
January 2008 | IDR517.69 | IDR930 |
December 2007 | IDR612.32 | IDR1,100 |
November 2007 | IDR573.36 | IDR1,030 |
October 2007 | IDR601.19 | IDR1,080 |
September 2007 | IDR690.26 | IDR1,240 |
August 2007 | IDR640.16 | IDR1,150 |
July 2007 | IDR701.39 | IDR1,260 |
June 2007 | IDR722.82 | IDR1,330 |
May 2007 | IDR701.08 | IDR1,290 |
April 2007 | IDR679.34 | IDR1,250 |
March 2007 | IDR592.39 | IDR1,090 |
February 2007 | IDR554.34 | IDR1,020 |
January 2007 | IDR543.48 | IDR1,000 |
December 2006 | IDR554.34 | IDR1,020 |
November 2006 | IDR521.74 | IDR960 |
October 2006 | IDR570.65 | IDR1,050 |
September 2006 | IDR619.56 | IDR1,140 |
August 2006 | IDR467.39 | IDR860 |
July 2006 | IDR478.26 | IDR880 |
June 2006 | IDR472.82 | IDR1,740 |
May 2006 | IDR513.58 | IDR1,890 |
April 2006 | IDR512.04 | IDR1,940 |
March 2006 | IDR277.13 | IDR1,050 |
February 2006 | IDR240.18 | IDR910 |
January 2006 | IDR237.54 | IDR900 |
December 2005 | IDR237.54 | IDR900 |
November 2005 | IDR242.82 | IDR920 |
October 2005 | IDR261.30 | IDR990 |
September 2005 | IDR248.10 | IDR940 |
August 2005 | IDR224.35 | IDR850 |
July 2005 | IDR282.41 | IDR1,070 |
June 2005 | IDR306.17 | IDR1,160 |
May 2005 | IDR306.17 | IDR1,160 |
April 2005 | IDR303.76 | IDR1,200 |
March 2005 | IDR324.01 | IDR1,280 |
February 2005 | IDR316.42 | IDR1,250 |
January 2005 | IDR288.57 | IDR1,140 |
December 2004 | IDR310.09 | IDR1,225 |
November 2004 | IDR297.43 | IDR1,175 |
October 2004 | IDR240.48 | IDR950 |
September 2004 | IDR227.82 | IDR900 |
August 2004 | IDR246.80 | IDR975 |
July 2004 | IDR253.13 | IDR1,000 |
PJAA.JK
Price: IDR655
Dividend Yield: 3.62%
Forward Dividend Yield: 9.41%
Payout Ratio: 43.53%
Dividend Per Share: 64.00 IDR
Earnings Per Share: 147.01 IDR
P/E Ratio: 4.42
Exchange: JKT
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 2