PETROLEO BRASILEIRO ADR/2 - Price History
Monthly price history for PJXA.MU (PETROLEO BRASILEIRO ADR/2)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €15.65 | €15.65 |
| March 2024 | €13.70 | €13.70 |
| February 2024 | €15.50 | €15.50 |
| January 2024 | €15.80 | €15.80 |
| December 2023 | €14.55 | €14.55 |
| November 2023 | €13.95 | €13.95 |
| October 2023 | €13.77 | €14.30 |
| September 2023 | €13.67 | €14.20 |
| August 2023 | €12.90 | €13.40 |
| July 2023 | €12 | €12.95 |
| June 2023 | €12.19 | €13.15 |
| May 2023 | €9.43 | €10.85 |
| April 2023 | €8.57 | €9.86 |
| March 2023 | €7.49 | €9.65 |
| February 2023 | €8.46 | €10.90 |
| January 2023 | €8.14 | €10.50 |
| December 2022 | €7.84 | €10.10 |
| November 2022 | €8.46 | €10.90 |
| October 2022 | €8.93 | €13 |
| September 2022 | €8.59 | €12.50 |
| August 2022 | €9.82 | €14.30 |
| July 2022 | €7.74 | €13.60 |
| June 2022 | €6.43 | €11.30 |
| May 2022 | €7.45 | €13.10 |
| April 2022 | €6.59 | €12.80 |
| March 2022 | €6.20 | €13.10 |
| February 2022 | €6.01 | €12.70 |
| January 2022 | €5.68 | €12 |
| December 2021 | €4.54 | €9.60 |
| November 2021 | €3.91 | €9.40 |
| October 2021 | €3.79 | €9.10 |
| September 2021 | €3.70 | €8.90 |
| August 2021 | €3.91 | €9.40 |
| July 2021 | €3.64 | €9.35 |
| June 2021 | €3.93 | €10.10 |
| May 2021 | €3.23 | €8.30 |
| April 2021 | €2.78 | €7.15 |
| March 2021 | €2.57 | €6.90 |
| February 2021 | €2.56 | €6.85 |
| January 2021 | €3.23 | €8.65 |
| December 2020 | €3.36 | €9 |
| November 2020 | €3.02 | €8.10 |
| October 2020 | €2.09 | €5.60 |
| September 2020 | €2.24 | €6 |
| August 2020 | €2.65 | €7.10 |
| July 2020 | €2.87 | €7.70 |
| June 2020 | €2.69 | €7.30 |
| May 2020 | €2.60 | €7.05 |
| April 2020 | €2.49 | €6.75 |
| March 2020 | €1.70 | €4.68 |
| February 2020 | €3.99 | €11 |
| January 2020 | €4.64 | €12.80 |
| December 2019 | €5.18 | €14.30 |
| November 2019 | €4.86 | €13.40 |
| October 2019 | €5.22 | €14.50 |
| September 2019 | €4.79 | €13.30 |
| August 2019 | €4.39 | €12.20 |
| July 2019 | €4.86 | €13.60 |
| June 2019 | €4.96 | €13.90 |
| May 2019 | €4.64 | €13 |
| April 2019 | €4.91 | €13.80 |
| March 2019 | €4.98 | €14 |
| February 2019 | €5.12 | €14.38 |
| January 2019 | €4.92 | €13.84 |
| December 2018 | €3.97 | €11.16 |
| November 2018 | €4.48 | €12.63 |
| October 2018 | €5.09 | €14.41 |
| September 2018 | €3.66 | €10.37 |
| August 2018 | €3.19 | €9.03 |
| July 2018 | €3.58 | €10.16 |
| June 2018 | €2.97 | €8.43 |
| May 2018 | €3.61 | €10.25 |
| April 2018 | €4.08 | €11.61 |
| March 2018 | €3.94 | €11.20 |
| February 2018 | €4.09 | €11.62 |
| January 2018 | €3.82 | €10.87 |
| December 2017 | €2.99 | €8.50 |
| November 2017 | €2.87 | €8.15 |
| October 2017 | €3.24 | €9.20 |
| September 2017 | €3.01 | €8.56 |
| August 2017 | €2.62 | €7.45 |
| July 2017 | €2.60 | €7.40 |
| June 2017 | €2.41 | €6.85 |
| May 2017 | €2.76 | €7.84 |
| April 2017 | €2.91 | €8.27 |
| March 2017 | €3.12 | €8.87 |
| February 2017 | €3.34 | €9.50 |
| January 2017 | €3.45 | €9.80 |
| December 2016 | €3.51 | €9.98 |
| November 2016 | €3.33 | €9.47 |
| October 2016 | €3.85 | €10.93 |
| September 2016 | €2.95 | €8.37 |
| August 2016 | €2.93 | €8.33 |
| July 2016 | €2.68 | €7.62 |
| June 2016 | €2.24 | €6.35 |
| May 2016 | €1.87 | €5.32 |
| April 2016 | €2.36 | €6.70 |
| March 2016 | €1.84 | €5.22 |
| February 2016 | €1.16 | €3.31 |
| January 2016 | €1.05 | €2.98 |
| December 2015 | €1.43 | €4.06 |
| November 2015 | €1.65 | €4.69 |
| October 2015 | €1.53 | €4.35 |
| September 2015 | €1.22 | €3.47 |
| August 2015 | €1.76 | €4.99 |
| July 2015 | €2.24 | €6.35 |
| June 2015 | €2.89 | €8.21 |
| May 2015 | €2.78 | €7.90 |
| April 2015 | €3 | €8.53 |
| March 2015 | €1.90 | €5.40 |
| February 2015 | €2 | €5.68 |
| January 2015 | €2.02 | €5.73 |
| December 2014 | €2.13 | €6.06 |
| November 2014 | €2.97 | €8.45 |
| October 2014 | €3.18 | €9.03 |
| September 2014 | €4.12 | €11.71 |
| August 2014 | €5.13 | €14.59 |
| July 2014 | €4.39 | €12.48 |
| June 2014 | €3.74 | €10.62 |
| May 2014 | €3.80 | €10.80 |
| April 2014 | €3.63 | €10.31 |
| March 2014 | €3.20 | €9.53 |
| February 2014 | €2.78 | €8.30 |
| January 2014 | €2.84 | €8.45 |
| December 2013 | €3.31 | €9.88 |
| November 2013 | €3.94 | €11.76 |
| October 2013 | €4.22 | €12.59 |
| September 2013 | €3.82 | €11.39 |
| August 2013 | €3.52 | €10.48 |
| July 2013 | €3.50 | €10.44 |
| June 2013 | €3.53 | €10.51 |
| May 2013 | €4.66 | €13.88 |
| April 2013 | €4.86 | €14.49 |
| March 2013 | €4.37 | €13.14 |
| February 2013 | €3.76 | €11.30 |
| January 2013 | €4.51 | €13.57 |
| December 2012 | €4.80 | €14.46 |
| November 2012 | €4.61 | €13.86 |
| October 2012 | €5.42 | €16.29 |
| September 2012 | €5.92 | €17.81 |
| August 2012 | €5.58 | €16.80 |
| July 2012 | €5.28 | €15.90 |
| June 2012 | €4.91 | €14.77 |
| May 2012 | €5.17 | €15.56 |
| April 2012 | €5.85 | €17.80 |
| March 2012 | €6.50 | €19.79 |
| February 2012 | €7.31 | €22.40 |
| January 2012 | €7.66 | €23.45 |
| December 2011 | €6.11 | €18.90 |
| November 2011 | €6.43 | €19.92 |
| October 2011 | €6.39 | €19.78 |
| September 2011 | €5.46 | €16.88 |
| August 2011 | €6.44 | €19.94 |
| July 2011 | €7.53 | €23.55 |
| June 2011 | €7.36 | €23.03 |
| May 2011 | €7.73 | €24.19 |
| April 2011 | €7.80 | €24.82 |
| March 2011 | €9.04 | €28.78 |
| February 2011 | €9.13 | €29.26 |
| January 2011 | €8.28 | €26.50 |
| December 2010 | €8.62 | €27.60 |
| November 2010 | €7.64 | €24.69 |
| October 2010 | €7.54 | €24.53 |
| September 2010 | €8.08 | €26.30 |
| August 2010 | €8.05 | €26.18 |
| July 2010 | €8.38 | €27.45 |
| June 2010 | €8.61 | €28.20 |
| May 2010 | €8.78 | €28.78 |
| April 2010 | €9.63 | €31.78 |
| March 2010 | €9.76 | €32.47 |
| February 2010 | €9.15 | €30.44 |
| January 2010 | €8.87 | €29.50 |
| December 2009 | €9.93 | €33.02 |
| November 2009 | €10.22 | €34.01 |
| October 2009 | €9.35 | €31.11 |
| September 2009 | €9.43 | €31.37 |
| August 2009 | €8.77 | €29.16 |
| July 2009 | €8.72 | €29 |
| June 2009 | €8.59 | €28.58 |
| May 2009 | €9.31 | €30.97 |
| April 2009 | €7.46 | €24.80 |
| March 2009 | €6.97 | €23.19 |
| February 2009 | €6.78 | €22.56 |
| January 2009 | €5.63 | €18.74 |
| December 2008 | €4.93 | €16.41 |
| November 2008 | €4.88 | €16.24 |
| October 2008 | €6.12 | €20.35 |
| September 2008 | €8.87 | €29.51 |
| August 2008 | €10.88 | €36.20 |
| July 2008 | €11.02 | €36.64 |
| June 2008 | €13.59 | €45.22 |
| May 2008 | €14.01 | €46.59 |
| April 2008 | €11.42 | €75.97 |
| March 2008 | €9.78 | €65.06 |
| February 2008 | €12.28 | €81.70 |
| January 2008 | €9.70 | €64.54 |
| December 2007 | €12.02 | €79.95 |
| November 2007 | €10.07 | €67.02 |
| October 2007 | €9.51 | €63.25 |
| September 2007 | €8.13 | €54.10 |
| August 2007 | €6.84 | €45.53 |
| July 2007 | €7.29 | €48.50 |
| June 2007 | €6.80 | €90.50 |
| May 2007 | €6.02 | €80.10 |
| April 2007 | €5.70 | €75.78 |
| March 2007 | €5.65 | €75.20 |
| February 2007 | €5.08 | €67.59 |
| January 2007 | €5.60 | €74.57 |
| December 2006 | €5.79 | €77.01 |
| November 2006 | €5.31 | €70.70 |
| October 2006 | €5.18 | €68.93 |
| September 2006 | €4.88 | €64.95 |
| August 2006 | €5.20 | €69.20 |
| July 2006 | €5.42 | €72.15 |
| June 2006 | €5.26 | €69.98 |
| May 2006 | €5.10 | €67.90 |
| April 2006 | €5.88 | €78.23 |
| March 2006 | €5.35 | €71.14 |
| February 2006 | €5.55 | €73.79 |
| January 2006 | €5.72 | €76.10 |
| December 2005 | €4.52 | €60.10 |
| November 2005 | €4.26 | €56.75 |
| October 2005 | €4.01 | €53.41 |
| September 2005 | €4.53 | €60.24 |
| August 2005 | €3.73 | €49.68 |
| July 2005 | €3.29 | €43.80 |
| June 2005 | €3.27 | €43.56 |
| May 2005 | €2.84 | €37.83 |
| April 2005 | €2.42 | €32.15 |
| March 2005 | €2.55 | €33.89 |
| February 2005 | €2.75 | €36.57 |
| January 2005 | €2.30 | €30.57 |
| December 2004 | €2.24 | €29.80 |
| November 2004 | €2.09 | €27.79 |
| October 2004 | €2.09 | €27.84 |
| September 2004 | €2.14 | €28.49 |
| August 2004 | €1.88 | €25 |
PJXA.MU
Price: €15.65
52 week price:
Dividend Yield: 23.84%
5-year range yield:
Forward Dividend Yield: 14.00%
Dividend Per Share: 2.19 EUR
Exchange: MUN
Volume: 6400
Market Capitalization: 68.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 11.26%