Petroleo Brasileiro S.A. - Petr - Price History
Monthly price history for PJXB.SG (Petroleo Brasileiro S.A. - Petr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.57 | €7.57 |
| April 2024 | €7.76 | €7.76 |
| March 2024 | €6.12 | €7.13 |
| February 2024 | €6.65 | €7.74 |
| January 2024 | €6.70 | €7.80 |
| December 2023 | €5.99 | €6.98 |
| November 2023 | €5.78 | €6.74 |
| October 2023 | €4.37 | €6.31 |
| September 2023 | €4.48 | €6.47 |
| August 2023 | €4.19 | €6.05 |
| July 2023 | €3.26 | €5.80 |
| June 2023 | €3.22 | €5.73 |
| May 2023 | €1.80 | €4.84 |
| April 2023 | €1.69 | €4.53 |
| March 2023 | €0.71 | €4.54 |
| February 2023 | €0.79 | €5.01 |
| January 2023 | €0.76 | €4.84 |
| December 2022 | €0.71 | €4.50 |
| November 2022 | €0.80 | €5.10 |
| October 2022 | €0.61 | €5.75 |
| September 2022 | €0.61 | €5.75 |
| August 2022 | €0.68 | €6.35 |
| July 2022 | €0.71 | €6.65 |
| June 2022 | €0.57 | €5.32 |
| May 2022 | €0.66 | €6.14 |
| April 2022 | €0.29 | €5.95 |
| March 2022 | €0.18 | €6.44 |
| February 2022 | €0.16 | €5.72 |
| January 2022 | €0.15 | €5.55 |
| December 2021 | €0.13 | €4.60 |
| November 2021 | €0.12 | €4.44 |
| October 2021 | €0.12 | €4.15 |
| September 2021 | €0.12 | €4.23 |
| August 2021 | €0.12 | €4.50 |
| July 2021 | €0.08 | €4.35 |
| June 2021 | €0.08 | €4.72 |
| May 2021 | €0.07 | €4.09 |
| April 2021 | €0.06 | €3.56 |
| March 2021 | €0.05 | €3.52 |
| February 2021 | €0.05 | €3.30 |
| January 2021 | €0.06 | €3.96 |
| December 2020 | €0.06 | €4.32 |
| November 2020 | €0.06 | €3.98 |
| October 2020 | €0.04 | €2.78 |
| September 2020 | €0.04 | €2.96 |
| August 2020 | €0.05 | €3.32 |
| July 2020 | €0.05 | €3.56 |
| June 2020 | €0.05 | €3.42 |
| May 2020 | €0.04 | €3.14 |
| April 2020 | €0.04 | €3.14 |
| March 2020 | €0.04 | €2.50 |
| February 2020 | €0.07 | €4.90 |
| January 2020 | €0.08 | €5.85 |
| December 2019 | €0.09 | €6.40 |
| November 2019 | €0.08 | €6.15 |
| October 2019 | €0.08 | €6.50 |
| September 2019 | €0.07 | €5.80 |
| August 2019 | €0.07 | €5.35 |
| July 2019 | €0.07 | €6.05 |
| June 2019 | €0.07 | €6.12 |
| May 2019 | €0.07 | €5.75 |
| April 2019 | €0.07 | €6.04 |
| March 2019 | €0.08 | €6.37 |
| February 2019 | €0.08 | €6.31 |
| January 2019 | €0.07 | €6.01 |
| December 2018 | €0.06 | €4.80 |
| November 2018 | €0.06 | €5.57 |
| October 2018 | €0.06 | €6.39 |
| September 2018 | €0.04 | €4.52 |
| August 2018 | €0.04 | €3.80 |
| July 2018 | €0.04 | €4.46 |
| June 2018 | €0.04 | €3.86 |
| May 2018 | €0.04 | €4.21 |
| April 2018 | €0.05 | €5.22 |
| March 2018 | €0.05 | €4.94 |
| February 2018 | €0.05 | €5.08 |
| January 2018 | €0.04 | €4.53 |
| December 2017 | €0.04 | €3.87 |
| November 2017 | €0.04 | €3.77 |
| October 2017 | €0.04 | €4.28 |
| September 2017 | €0.04 | €4.06 |
| August 2017 | €0.03 | €3.52 |
| July 2017 | €0.03 | €3.55 |
| June 2017 | €0.03 | €3.34 |
| May 2017 | €0.04 | €3.60 |
| April 2017 | €0.04 | €3.91 |
| March 2017 | €0.04 | €4.26 |
| February 2017 | €0.04 | €4.47 |
| January 2017 | €0.04 | €4.47 |
| December 2016 | €0.04 | €4.17 |
| November 2016 | €0.04 | €4.40 |
| October 2016 | €0.05 | €5.03 |
| September 2016 | €0.04 | €3.72 |
| August 2016 | €0.04 | €3.59 |
| July 2016 | €0.03 | €3.08 |
| June 2016 | €0.02 | €2.21 |
| May 2016 | €0.02 | €2.08 |
| April 2016 | €0.02 | €2.57 |
| March 2016 | €0.02 | €2.02 |
| February 2016 | €0.01 | €1.16 |
| January 2016 | €0.01 | €1.10 |
| December 2015 | €0.02 | €1.54 |
| November 2015 | €0.02 | €1.84 |
| October 2015 | €0.02 | €1.77 |
| September 2015 | €0.02 | €1.65 |
| August 2015 | €0.02 | €2.27 |
| July 2015 | €0.03 | €2.77 |
| June 2015 | €0.04 | €3.66 |
| May 2015 | €0.04 | €3.59 |
| April 2015 | €0.04 | €3.80 |
| March 2015 | €0.03 | €2.76 |
| February 2015 | €0.03 | €3.03 |
| January 2015 | €0.03 | €2.77 |
| December 2014 | €0.03 | €3.09 |
| November 2014 | €0.04 | €4.28 |
| October 2014 | €0.04 | €4.70 |
| September 2014 | €0.06 | €5.70 |
| August 2014 | €0.08 | €7.86 |
| July 2014 | €0.06 | €6.22 |
| June 2014 | €0.05 | €5.66 |
| May 2014 | €0.05 | €5.62 |
| April 2014 | €0.05 | €5.32 |
| March 2014 | €0.04 | €4.98 |
| February 2014 | €0.03 | €4.40 |
| January 2014 | €0.04 | €4.61 |
| December 2013 | €0.04 | €5.22 |
| November 2013 | €0.05 | €6.10 |
| October 2013 | €0.05 | €6.59 |
| September 2013 | €0.05 | €6.15 |
| August 2013 | €0.04 | €5.56 |
| July 2013 | €0.04 | €5.28 |
| June 2013 | €0.04 | €5.73 |
| May 2013 | €0.06 | €7.14 |
| April 2013 | €0.06 | €7.61 |
| March 2013 | €0.05 | €7.16 |
| February 2013 | €0.05 | €6.42 |
| January 2013 | €0.05 | €6.80 |
| December 2012 | €0.05 | €7.21 |
| November 2012 | €0.05 | €6.94 |
| October 2012 | €0.06 | €7.86 |
| September 2012 | €0.06 | €8.53 |
| August 2012 | €0.06 | €8.01 |
| July 2012 | €0.06 | €7.74 |
| June 2012 | €0.05 | €7.15 |
| May 2012 | €0.05 | €7.33 |
| April 2012 | €0.06 | €8.30 |
| March 2012 | €0.07 | €9.56 |
| February 2012 | €0.08 | €10.78 |
| January 2012 | €0.07 | €10.53 |
| December 2011 | €0.06 | €8.82 |
| November 2011 | €0.06 | €9.09 |
| October 2011 | €0.06 | €9.01 |
| September 2011 | €0.05 | €7.51 |
| August 2011 | €0.06 | €8.80 |
| July 2011 | €0.06 | €10.25 |
| June 2011 | €0.06 | €10.19 |
| May 2011 | €0.07 | €10.42 |
| April 2011 | €0.07 | €11 |
| March 2011 | €0.08 | €12.58 |
| February 2011 | €0.08 | €12.50 |
| January 2011 | €0.07 | €11.68 |
| December 2010 | €0.08 | €12.46 |
| November 2010 | €0.07 | €11.10 |
| October 2010 | €0.07 | €11.28 |
| September 2010 | €0.07 | €11.62 |
| August 2010 | €0.07 | €11.58 |
| July 2010 | €0.07 | €11.92 |
| June 2010 | €0.07 | €12.22 |
| May 2010 | €0.07 | €12.50 |
| April 2010 | €0.08 | €14.21 |
| March 2010 | €0.08 | €14.38 |
| February 2010 | €0.08 | €13.76 |
| January 2010 | €0.07 | €13.02 |
| December 2009 | €0.08 | €14.94 |
| November 2009 | €0.09 | €15.12 |
| October 2009 | €0.08 | €13.72 |
| September 2009 | €0.08 | €13.15 |
| August 2009 | €0.07 | €11.97 |
| July 2009 | €0.07 | €11.93 |
| June 2009 | €0.07 | €11.73 |
| May 2009 | €0.07 | €12.66 |
| April 2009 | €0.06 | €10.21 |
| March 2009 | €0.05 | €9.50 |
| February 2009 | €0.05 | €8.60 |
| January 2009 | €0.05 | €8.27 |
| December 2008 | €0.04 | €7.25 |
| November 2008 | €0.04 | €6.70 |
| October 2008 | €0.05 | €8.36 |
| September 2008 | €0.07 | €11.72 |
| August 2008 | €0.08 | €14.93 |
| July 2008 | €0.08 | €14.06 |
| June 2008 | €0.10 | €18.35 |
| May 2008 | €0.11 | €20.04 |
| April 2008 | €0.09 | €15.50 |
| March 2008 | €0.07 | €26.11 |
| February 2008 | €0.10 | €33.78 |
| January 2008 | €0.09 | €30.51 |
| December 2007 | €0.09 | €32.91 |
| November 2007 | €660.59 | €232,816.64 |
| October 2007 | €651.99 | €229,785.60 |
| September 2007 | €524.61 | €184,893.44 |
| August 2007 | €451.63 | €159,170.56 |
| July 2007 | €487.42 | €171,786.24 |
| June 2007 | €456.51 | €160,890.88 |
| May 2007 | €413.28 | €145,653.76 |
| April 2007 | €386.54 | €136,232.96 |
| March 2007 | €386.54 | €136,232.96 |
| February 2007 | €354.47 | €124,928 |
| January 2007 | €386.31 | €136,151.04 |
| December 2006 | €407.93 | €143,769.60 |
| November 2006 | €369.11 | €130,088.96 |
| October 2006 | €363.77 | €128,204.80 |
| September 2006 | €338.20 | €119,193.60 |
| August 2006 | €361.68 | €127,467.52 |
| July 2006 | €381.20 | €134,348.80 |
| June 2006 | €360.28 | €126,976 |
| May 2006 | €341.92 | €120,504.32 |
| April 2006 | €400.96 | €141,312 |
| March 2006 | €374.23 | €131,891.20 |
| February 2006 | €395.15 | €139,264 |
| January 2006 | €402.12 | €141,721.60 |
| December 2005 | €318.44 | €112,230.40 |
| November 2005 | €301.01 | €106,086.40 |
| October 2005 | €271.95 | €95,846.40 |
| September 2005 | €309.14 | €108,953.60 |
| August 2005 | €259.17 | €91,340.80 |
| July 2005 | €220.82 | €77,824 |
| June 2005 | €220 | €77,537.28 |
| May 2005 | €195.83 | €69,017.60 |
| April 2005 | €159.80 | €56,320 |
| March 2005 | €168.52 | €59,392 |
| February 2005 | €191.76 | €67,584 |
| January 2005 | €155.73 | €54,886.40 |
| December 2004 | €150.80 | €53,146.42 |
PJXB.SG
Price: €7.57
52 week price:
Dividend Yield: 20.25%
5-year range yield:
Forward Dividend Yield: 10.54%
Dividend Per Share: 0.80 EUR
Exchange: STU
Market Capitalization: 63.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.42%