Parkland Corporation ( PKIUF) - Price History
Stock symbol PKIUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKIUF (Parkland Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.57 | $28.57 |
| November 2025 | $28.57 | $28.57 |
| October 2025 | $28.67 | $28.67 |
| September 2025 | $27.64 | $27.64 |
| August 2025 | $27.95 | $28.21 |
| July 2025 | $28.06 | $28.32 |
| June 2025 | $28.02 | $28.28 |
| May 2025 | $27.58 | $28.10 |
| April 2025 | $24.32 | $24.78 |
| March 2025 | $24.50 | $24.97 |
| February 2025 | $24.09 | $24.79 |
| January 2025 | $21.83 | $22.46 |
| December 2024 | $21.93 | $22.57 |
| November 2024 | $25.12 | $26.13 |
| October 2024 | $22.60 | $23.50 |
| September 2024 | $24.64 | $25.63 |
| August 2024 | $25.74 | $27.04 |
| July 2024 | $26.66 | $28 |
| June 2024 | $26.76 | $28.11 |
| May 2024 | $26.91 | $28.53 |
| April 2024 | $29.49 | $31.26 |
| March 2024 | $30.02 | $31.83 |
| February 2024 | $29.95 | $32.01 |
| January 2024 | $32.06 | $34.26 |
| December 2023 | $28.18 | $30.12 |
| November 2023 | $29.86 | $32.16 |
| October 2023 | $27.99 | $30.15 |
| September 2023 | $27.22 | $29.32 |
| August 2023 | $24.69 | $26.83 |
| July 2023 | $25.37 | $27.56 |
| June 2023 | $22.73 | $24.70 |
| May 2023 | $22.42 | $24.62 |
| April 2023 | $20.75 | $22.78 |
| March 2023 | $21.78 | $23.91 |
| February 2023 | $20.36 | $22.60 |
| January 2023 | $21.08 | $23.39 |
| December 2022 | $19.76 | $21.93 |
| November 2022 | $18.94 | $21.26 |
| October 2022 | $18.06 | $20.27 |
| September 2022 | $19.07 | $21.41 |
| August 2022 | $22.02 | $24.98 |
| July 2022 | $24.39 | $27.66 |
| June 2022 | $23.84 | $27.04 |
| May 2022 | $25.53 | $29.23 |
| April 2022 | $24.73 | $28.31 |
| March 2022 | $25.90 | $29.65 |
| February 2022 | $22.38 | $25.71 |
| January 2022 | $23.05 | $26.56 |
| December 2021 | $23.80 | $27.50 |
| November 2021 | $22.34 | $25.90 |
| October 2021 | $25 | $29.07 |
| September 2021 | $24.14 | $28.14 |
| August 2021 | $25.58 | $29.91 |
| July 2021 | $27.14 | $31.83 |
| June 2021 | $27.37 | $32.18 |
| May 2021 | $27.80 | $32.78 |
| April 2021 | $27.18 | $32.13 |
| March 2021 | $25.40 | $30.11 |
| February 2021 | $26.46 | $31.44 |
| January 2021 | $25.14 | $29.96 |
| December 2020 | $26.74 | $31.94 |
| November 2020 | $25.17 | $30.14 |
| October 2020 | $20.42 | $24.52 |
| September 2020 | $22.56 | $27.16 |
| August 2020 | $23.56 | $28.44 |
| July 2020 | $21.16 | $25.60 |
| June 2020 | $19.74 | $23.96 |
| May 2020 | $22.60 | $27.52 |
| April 2020 | $19.52 | $23.83 |
| March 2020 | $14.74 | $18.05 |
| February 2020 | $24.56 | $30.24 |
| January 2020 | $28.15 | $34.73 |
| December 2019 | $29.66 | $36.67 |
| November 2019 | $28.78 | $35.66 |
| October 2019 | $26.70 | $33.15 |
| September 2019 | $25.77 | $32.06 |
| August 2019 | $25.02 | $31.21 |
| July 2019 | $26.17 | $32.71 |
| June 2019 | $25.14 | $31.50 |
| May 2019 | $24.37 | $30.60 |
| April 2019 | $24.47 | $30.81 |
| March 2019 | $24.15 | $30.48 |
| February 2019 | $22.60 | $28.59 |
| January 2019 | $22.73 | $28.83 |
| December 2018 | $20.25 | $25.76 |
| November 2018 | $22.90 | $29.21 |
| October 2018 | $26.31 | $33.65 |
| September 2018 | $26.27 | $33.67 |
| August 2018 | $24.31 | $31.23 |
| July 2018 | $20.96 | $26.98 |
| June 2018 | $18.90 | $24.40 |
| May 2018 | $18.88 | $24.45 |
| April 2018 | $17.71 | $23.01 |
| March 2018 | $17.25 | $22.50 |
| February 2018 | $17.34 | $22.68 |
| January 2018 | $17.87 | $23.45 |
| December 2017 | $16.23 | $21.37 |
| November 2017 | $15.11 | $19.97 |
| October 2017 | $15.38 | $20.41 |
| September 2017 | $15.60 | $20.78 |
| August 2017 | $16.16 | $21.61 |
| July 2017 | $15.98 | $21.44 |
| June 2017 | $16.97 | $22.85 |
| May 2017 | $16.99 | $22.95 |
| April 2017 | $16.01 | $21.70 |
| March 2017 | $16.44 | $22.35 |
| February 2017 | $14.66 | $20 |
| January 2017 | $15.27 | $20.90 |
| December 2016 | $15.30 | $21.02 |
| November 2016 | $15.24 | $21 |
| October 2016 | $17.11 | $23.67 |
| September 2016 | $16.90 | $23.44 |
| August 2016 | $15.96 | $22.20 |
| July 2016 | $12.46 | $17.41 |
| June 2016 | $12.33 | $17.30 |
| May 2016 | $12.50 | $17.61 |
| April 2016 | $13.52 | $19.12 |
| March 2016 | $11.51 | $16.35 |
| February 2016 | $10.80 | $15.41 |
| January 2016 | $10.95 | $15.69 |
| December 2015 | $11.66 | $16.78 |
| November 2015 | $11.96 | $17.28 |
| October 2015 | $11.86 | $17.20 |
| September 2015 | $11.61 | $16.91 |
| August 2015 | $11.66 | $17.04 |
| July 2015 | $12.40 | $18.20 |
| June 2015 | $13.47 | $19.84 |
| May 2015 | $13.73 | $20.30 |
| April 2015 | $14.79 | $21.94 |
| March 2015 | $13.24 | $19.72 |
| February 2015 | $12.51 | $18.69 |
| January 2015 | $11.49 | $17.23 |
| December 2014 | $12.41 | $18.69 |
| November 2014 | $12.34 | $18.66 |
| October 2014 | $12.83 | $19.48 |
| September 2014 | $12.45 | $18.99 |
| August 2014 | $12.40 | $19 |
| July 2014 | $12.28 | $18.90 |
| June 2014 | $12.61 | $19.49 |
| May 2014 | $12.66 | $19.65 |
| April 2014 | $11.87 | $18.50 |
| March 2014 | $12.27 | $19.21 |
| February 2014 | $11.23 | $17.65 |
| January 2014 | $10.16 | $16.04 |
| December 2013 | $10.92 | $17.41 |
| November 2013 | $10.76 | $17.23 |
| October 2013 | $11.21 | $18.05 |
| September 2013 | $10.85 | $17.55 |
| August 2013 | $10.14 | $16.48 |
| July 2013 | $10.18 | $16.64 |
| June 2013 | $9.84 | $16.15 |
| May 2013 | $10.41 | $17.19 |
| April 2013 | $9.91 | $16.43 |
| March 2013 | $10.09 | $16.83 |
| February 2013 | $10.16 | $17.01 |
| January 2013 | $11.82 | $19.88 |
| December 2012 | $11.21 | $18.94 |
| November 2012 | $10.42 | $17.70 |
| October 2012 | $9.99 | $17.04 |
| September 2012 | $9.84 | $16.87 |
| August 2012 | $9.76 | $16.81 |
| July 2012 | $8.58 | $14.86 |
| June 2012 | $8.02 | $13.97 |
| May 2012 | $7.88 | $13.80 |
| April 2012 | $7.95 | $14.01 |
| March 2012 | $7.45 | $13.21 |
| February 2012 | $7.81 | $13.94 |
| January 2012 | $7.09 | $12.73 |
| December 2011 | $6.82 | $12.32 |
| November 2011 | $6.26 | $11.39 |
| October 2011 | $5.72 | $10.49 |
| September 2011 | $4.67 | $8.65 |
| August 2011 | $5.73 | $10.70 |
| July 2011 | $6.82 | $12.83 |
| June 2011 | $6.74 | $12.75 |
| May 2011 | $6.72 | $12.81 |
| April 2011 | $6.74 | $12.92 |
| March 2011 | $6.63 | $12.80 |
| February 2011 | $6.37 | $12.39 |
| January 2011 | $6.17 | $12.08 |
| December 2010 | $5.82 | $11.48 |
| November 2010 | $5.52 | $10.99 |
| October 2010 | $5.86 | $11.77 |
| September 2010 | $5.52 | $11.20 |
| August 2010 | $4.86 | $9.95 |
| July 2010 | $4.94 | $10.20 |
| June 2010 | $5.08 | $10.60 |
| May 2010 | $4.56 | $9.60 |
| April 2010 | $5.42 | $11.53 |
| March 2010 | $5.26 | $11.30 |
| February 2010 | $5.45 | $11.81 |
| January 2010 | $5.18 | $11.32 |
| December 2009 | $5.75 | $12.67 |
| November 2009 | $5.01 | $11.23 |
| October 2009 | $4.73 | $10.59 |
| September 2009 | $4.02 | $9.08 |
| August 2009 | $4.16 | $9.51 |
| July 2009 | $4.34 | $10.03 |
| June 2009 | $3.40 | $7.94 |
| May 2009 | $3.62 | $8.63 |
| April 2009 | $2.69 | $6.49 |
| March 2009 | $2.65 | $6.46 |
| February 2009 | $2.47 | $6.03 |
| January 2009 | $2.34 | $5.78 |
| December 2008 | $2.08 | $5.23 |
| November 2008 | $1.84 | $4.78 |
| October 2008 | $2.26 | $5.89 |
| September 2008 | $3.44 | $9.10 |
| August 2008 | $3.62 | $9.68 |
| July 2008 | $3.52 | $9.51 |
| June 2008 | $3.68 | $10.03 |
| May 2008 | $4.38 | $12.07 |
| April 2008 | $4.56 | $12.78 |
| March 2008 | $4.81 | $13.49 |
| February 2008 | $5.31 | $14.99 |
| January 2008 | $4.71 | $13.52 |
| December 2007 | $5.66 | $16.23 |
| November 2007 | $5 | $14.75 |
| October 2007 | $5.85 | $17.49 |
| September 2007 | $5.89 | $17.71 |
| August 2007 | $5.10 | $15.40 |
| July 2007 | $5.34 | $16.14 |
| June 2007 | $5.08 | $15.52 |
| May 2007 | $5.27 | $16.12 |
| April 2007 | $4.08 | $37.86 |
| March 2007 | $3.20 | $29.86 |
| February 2007 | $3.34 | $31.42 |
| January 2007 | $3.16 | $29.73 |
| December 2006 | $3.27 | $33.11 |
| November 2006 | $3.07 | $31.33 |
| October 2006 | $2.80 | $28.78 |
| September 2006 | $2.66 | $27.35 |
| August 2006 | $2.65 | $27.40 |
| July 2006 | $2.21 | $23.13 |
| June 2006 | $2 | $20.90 |
| May 2006 | $2.03 | $21.62 |
| April 2006 | $1.90 | $20.27 |
| March 2006 | $1.83 | $19.73 |
| February 2006 | $1.73 | $18.77 |
| January 2006 | $1.74 | $18.92 |
| December 2005 | $1.57 | $17.24 |
| November 2005 | $1.41 | $15.81 |
| October 2005 | $1.41 | $15.88 |
| September 2005 | $1.39 | $15.85 |
| August 2005 | $1.40 | $16.03 |
| July 2005 | $1.38 | $15.94 |
| May 2005 | $1.32 | $15.48 |
| March 2005 | $1.53 | $18.29 |
| December 2004 | $1.50 | $18.15 |
| November 2004 | $1.46 | $17.87 |
| October 2004 | $1.41 | $17.35 |
| June 2004 | $1.04 | $13.23 |
| May 2004 | $0.95 | $12.07 |
| April 2004 | $1.16 | $14.92 |
| March 2004 | $1.23 | $15.82 |
| September 2003 | $0.99 | $13.25 |
| June 2003 | $0.86 | $11.87 |
| September 2002 | $0.51 | $7.61 |
PKIUF
Price: $28.57
52 week price:
Dividend Yield: 5.05%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 65.16%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 21.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Canada
Volume: 630
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 1.94%
DGR5: -0.88%
DGR10: -0.38%
DGR20: 4.88%