PARKLAND CORPORATION - Price History
Monthly price history for PKIUF (PARKLAND CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.66 | $31.66 |
| March 2024 | $31.83 | $31.83 |
| February 2024 | $31.75 | $32.01 |
| January 2024 | $33.98 | $34.26 |
| December 2023 | $29.88 | $30.12 |
| November 2023 | $31.65 | $32.16 |
| October 2023 | $29.67 | $30.15 |
| September 2023 | $28.85 | $29.32 |
| August 2023 | $26.17 | $26.83 |
| July 2023 | $26.89 | $27.56 |
| June 2023 | $24.10 | $24.70 |
| May 2023 | $23.77 | $24.62 |
| April 2023 | $21.99 | $22.78 |
| March 2023 | $23.09 | $23.91 |
| February 2023 | $21.59 | $22.60 |
| January 2023 | $22.35 | $23.39 |
| December 2022 | $20.95 | $21.93 |
| November 2022 | $20.07 | $21.26 |
| October 2022 | $19.14 | $20.27 |
| September 2022 | $20.22 | $21.41 |
| August 2022 | $23.35 | $24.98 |
| July 2022 | $25.85 | $27.66 |
| June 2022 | $25.27 | $27.04 |
| May 2022 | $27.07 | $29.23 |
| April 2022 | $26.21 | $28.31 |
| March 2022 | $27.46 | $29.65 |
| February 2022 | $23.73 | $25.71 |
| January 2022 | $24.44 | $26.56 |
| December 2021 | $25.23 | $27.50 |
| November 2021 | $23.69 | $25.90 |
| October 2021 | $26.51 | $29.07 |
| September 2021 | $25.59 | $28.14 |
| August 2021 | $27.12 | $29.91 |
| July 2021 | $28.78 | $31.83 |
| June 2021 | $29.01 | $32.18 |
| May 2021 | $29.48 | $32.78 |
| April 2021 | $28.82 | $32.13 |
| March 2021 | $26.93 | $30.11 |
| February 2021 | $28.04 | $31.44 |
| January 2021 | $26.65 | $29.96 |
| December 2020 | $28.34 | $31.94 |
| November 2020 | $26.68 | $30.14 |
| October 2020 | $21.65 | $24.52 |
| September 2020 | $23.92 | $27.16 |
| August 2020 | $24.98 | $28.44 |
| July 2020 | $22.43 | $25.60 |
| June 2020 | $20.93 | $23.96 |
| May 2020 | $23.96 | $27.52 |
| April 2020 | $20.70 | $23.83 |
| March 2020 | $15.62 | $18.05 |
| February 2020 | $26.04 | $30.24 |
| January 2020 | $29.84 | $34.73 |
| December 2019 | $31.44 | $36.67 |
| November 2019 | $30.51 | $35.66 |
| October 2019 | $28.30 | $33.15 |
| September 2019 | $27.32 | $32.06 |
| August 2019 | $26.53 | $31.21 |
| July 2019 | $27.74 | $32.71 |
| June 2019 | $26.65 | $31.50 |
| May 2019 | $25.83 | $30.60 |
| April 2019 | $25.94 | $30.81 |
| March 2019 | $25.60 | $30.48 |
| February 2019 | $23.96 | $28.59 |
| January 2019 | $24.10 | $28.83 |
| December 2018 | $21.47 | $25.76 |
| November 2018 | $24.28 | $29.21 |
| October 2018 | $27.90 | $33.65 |
| September 2018 | $27.85 | $33.67 |
| August 2018 | $25.77 | $31.23 |
| July 2018 | $22.22 | $26.98 |
| June 2018 | $20.03 | $24.40 |
| May 2018 | $20.02 | $24.45 |
| April 2018 | $18.77 | $23.01 |
| March 2018 | $18.29 | $22.50 |
| February 2018 | $18.39 | $22.68 |
| January 2018 | $18.94 | $23.45 |
| December 2017 | $17.20 | $21.37 |
| November 2017 | $16.02 | $19.97 |
| October 2017 | $16.31 | $20.41 |
| September 2017 | $16.54 | $20.78 |
| August 2017 | $17.14 | $21.61 |
| July 2017 | $16.94 | $21.44 |
| June 2017 | $17.99 | $22.85 |
| May 2017 | $18.01 | $22.95 |
| April 2017 | $16.98 | $21.70 |
| March 2017 | $17.42 | $22.35 |
| February 2017 | $15.54 | $20 |
| January 2017 | $16.19 | $20.90 |
| December 2016 | $16.22 | $21.02 |
| November 2016 | $16.15 | $21 |
| October 2016 | $18.14 | $23.67 |
| September 2016 | $17.91 | $23.44 |
| August 2016 | $16.92 | $22.20 |
| July 2016 | $13.21 | $17.41 |
| June 2016 | $13.08 | $17.30 |
| May 2016 | $13.25 | $17.61 |
| April 2016 | $14.33 | $19.12 |
| March 2016 | $12.20 | $16.35 |
| February 2016 | $11.45 | $15.41 |
| January 2016 | $11.61 | $15.69 |
| December 2015 | $12.36 | $16.78 |
| November 2015 | $12.68 | $17.28 |
| October 2015 | $12.57 | $17.20 |
| September 2015 | $12.31 | $16.91 |
| August 2015 | $12.36 | $17.04 |
| July 2015 | $13.15 | $18.20 |
| June 2015 | $14.28 | $19.84 |
| May 2015 | $14.55 | $20.30 |
| April 2015 | $15.68 | $21.94 |
| March 2015 | $14.04 | $19.72 |
| February 2015 | $13.26 | $18.69 |
| January 2015 | $12.18 | $17.23 |
| December 2014 | $13.16 | $18.69 |
| November 2014 | $13.08 | $18.66 |
| October 2014 | $13.60 | $19.48 |
| September 2014 | $13.20 | $18.99 |
| August 2014 | $13.15 | $19 |
| July 2014 | $13.02 | $18.90 |
| June 2014 | $13.37 | $19.49 |
| May 2014 | $13.42 | $19.65 |
| April 2014 | $12.58 | $18.50 |
| March 2014 | $13.01 | $19.21 |
| February 2014 | $11.91 | $17.65 |
| January 2014 | $10.77 | $16.04 |
| December 2013 | $11.64 | $17.41 |
| November 2013 | $11.46 | $17.23 |
| October 2013 | $11.95 | $18.05 |
| September 2013 | $11.56 | $17.55 |
| August 2013 | $10.80 | $16.48 |
| July 2013 | $10.86 | $16.64 |
| June 2013 | $10.48 | $16.15 |
| May 2013 | $11.10 | $17.19 |
| April 2013 | $10.56 | $16.43 |
| March 2013 | $10.76 | $16.83 |
| February 2013 | $10.82 | $17.01 |
| January 2013 | $12.60 | $19.88 |
| December 2012 | $11.95 | $18.94 |
| November 2012 | $11.11 | $17.70 |
| October 2012 | $10.65 | $17.04 |
| September 2012 | $10.49 | $16.87 |
| August 2012 | $10.40 | $16.81 |
| July 2012 | $9.14 | $14.86 |
| June 2012 | $8.55 | $13.97 |
| May 2012 | $8.40 | $13.80 |
| April 2012 | $8.47 | $14.01 |
| March 2012 | $7.94 | $13.21 |
| February 2012 | $8.33 | $13.94 |
| January 2012 | $7.55 | $12.73 |
| December 2011 | $7.27 | $12.32 |
| November 2011 | $6.67 | $11.39 |
| October 2011 | $6.10 | $10.49 |
| September 2011 | $4.98 | $8.65 |
| August 2011 | $6.11 | $10.70 |
| July 2011 | $7.28 | $12.83 |
| June 2011 | $7.18 | $12.75 |
| May 2011 | $7.17 | $12.81 |
| April 2011 | $7.18 | $12.92 |
| March 2011 | $7.06 | $12.80 |
| February 2011 | $6.79 | $12.39 |
| January 2011 | $6.58 | $12.08 |
| December 2010 | $6.20 | $11.48 |
| November 2010 | $5.88 | $10.99 |
| October 2010 | $6.24 | $11.77 |
| September 2010 | $5.88 | $11.20 |
| August 2010 | $5.18 | $9.95 |
| July 2010 | $5.26 | $10.20 |
| June 2010 | $5.41 | $10.60 |
| May 2010 | $4.85 | $9.60 |
| April 2010 | $5.77 | $11.53 |
| March 2010 | $5.60 | $11.30 |
| February 2010 | $5.80 | $11.81 |
| January 2010 | $5.51 | $11.32 |
| December 2009 | $6.12 | $12.67 |
| November 2009 | $5.34 | $11.23 |
| October 2009 | $5.04 | $10.59 |
| September 2009 | $4.28 | $9.08 |
| August 2009 | $4.43 | $9.51 |
| July 2009 | $4.63 | $10.03 |
| June 2009 | $3.63 | $7.94 |
| May 2009 | $3.85 | $8.63 |
| April 2009 | $2.87 | $6.49 |
| March 2009 | $2.82 | $6.46 |
| February 2009 | $2.63 | $6.03 |
| January 2009 | $2.49 | $5.78 |
| December 2008 | $2.22 | $5.23 |
| November 2008 | $1.96 | $4.78 |
| October 2008 | $2.41 | $5.89 |
| September 2008 | $3.67 | $9.10 |
| August 2008 | $3.86 | $9.68 |
| July 2008 | $3.76 | $9.51 |
| June 2008 | $3.92 | $10.03 |
| May 2008 | $4.67 | $12.07 |
| April 2008 | $4.86 | $12.78 |
| March 2008 | $5.13 | $13.49 |
| February 2008 | $5.65 | $14.99 |
| January 2008 | $5.02 | $13.52 |
| December 2007 | $6.03 | $16.23 |
| November 2007 | $5.32 | $14.75 |
| October 2007 | $6.23 | $17.49 |
| September 2007 | $6.28 | $17.71 |
| August 2007 | $5.43 | $15.40 |
| July 2007 | $5.69 | $16.14 |
| June 2007 | $5.41 | $15.52 |
| May 2007 | $5.61 | $16.12 |
| April 2007 | $4.35 | $37.86 |
| March 2007 | $3.41 | $29.86 |
| February 2007 | $3.56 | $31.42 |
| January 2007 | $3.37 | $29.73 |
| December 2006 | $3.59 | $33.11 |
| November 2006 | $3.38 | $31.33 |
| October 2006 | $3.08 | $28.78 |
| September 2006 | $2.93 | $27.35 |
| August 2006 | $2.91 | $27.40 |
| July 2006 | $2.43 | $23.13 |
| June 2006 | $2.19 | $20.90 |
| May 2006 | $2.24 | $21.62 |
| April 2006 | $2.08 | $20.27 |
| March 2006 | $2.01 | $19.73 |
| February 2006 | $1.90 | $18.77 |
| January 2006 | $1.91 | $18.92 |
| December 2005 | $1.73 | $17.24 |
| November 2005 | $1.55 | $15.81 |
| October 2005 | $1.54 | $15.88 |
| September 2005 | $1.53 | $15.85 |
| August 2005 | $1.54 | $16.03 |
| July 2005 | $1.52 | $15.94 |
| May 2005 | $1.45 | $15.48 |
| March 2005 | $1.68 | $18.29 |
| December 2004 | $1.65 | $18.15 |
| November 2004 | $1.60 | $17.87 |
| October 2004 | $1.54 | $17.35 |
| June 2004 | $1.15 | $13.23 |
| May 2004 | $1.04 | $12.07 |
| April 2004 | $1.28 | $14.92 |
| March 2004 | $1.35 | $15.82 |
| September 2003 | $1.09 | $13.25 |
| June 2003 | $0.94 | $11.87 |
| September 2002 | $0.56 | $7.61 |
PKIUF
Price: $31.66
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 54.79%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 17.51
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 630
Market Capitalization: 5.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 5.90%
DGR5: 3.28%
DGR10: 1.51%