PT Planet Properindo Jaya Tbk ( PLAN.JK) - Price History
Monthly price history for PLAN.JK (PT Planet Properindo Jaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR36 | IDR36 |
| May 2026 | IDR40 | IDR40 |
| April 2026 | IDR53 | IDR53 |
| March 2026 | IDR30 | IDR30 |
| February 2026 | IDR81 | IDR81 |
| January 2026 | IDR87 | IDR87 |
| December 2025 | IDR45 | IDR45 |
| November 2025 | IDR48 | IDR48 |
| October 2025 | IDR51 | IDR51 |
| September 2025 | IDR59 | IDR59 |
| August 2025 | IDR46 | IDR46 |
| July 2025 | IDR42 | IDR42 |
| June 2025 | IDR44 | IDR44 |
| May 2025 | IDR42 | IDR42 |
| April 2025 | IDR40 | IDR40 |
| March 2025 | IDR41 | IDR41 |
| February 2025 | IDR35 | IDR35 |
| January 2025 | IDR30 | IDR30 |
| December 2024 | IDR28 | IDR28 |
| November 2024 | IDR31 | IDR31 |
| October 2024 | IDR23 | IDR23 |
| September 2024 | IDR23 | IDR23 |
| August 2024 | IDR23 | IDR23 |
| July 2024 | IDR22 | IDR22 |
| June 2024 | IDR19 | IDR19 |
| May 2024 | IDR19 | IDR19 |
| April 2024 | IDR19 | IDR19 |
| March 2024 | IDR23 | IDR23 |
| February 2024 | IDR26 | IDR26 |
| January 2024 | IDR25 | IDR25 |
| December 2023 | IDR28 | IDR28 |
| November 2023 | IDR28 | IDR28 |
| October 2023 | IDR27 | IDR27 |
| September 2023 | IDR30 | IDR30 |
| August 2023 | IDR31 | IDR31 |
| July 2023 | IDR29 | IDR29 |
| June 2023 | IDR27 | IDR27 |
| May 2023 | IDR24 | IDR24 |
| April 2023 | IDR25 | IDR25 |
| March 2023 | IDR25 | IDR25 |
| February 2023 | IDR26 | IDR26 |
| January 2023 | IDR27 | IDR27 |
| December 2022 | IDR27 | IDR27 |
| November 2022 | IDR30 | IDR30 |
| October 2022 | IDR31 | IDR31 |
| September 2022 | IDR30 | IDR30 |
| August 2022 | IDR37 | IDR37 |
| July 2022 | IDR37 | IDR37 |
| June 2022 | IDR38 | IDR38 |
| May 2022 | IDR35 | IDR35 |
| April 2022 | IDR36 | IDR36 |
| March 2022 | IDR34 | IDR34 |
| February 2022 | IDR32 | IDR32 |
| January 2022 | IDR41 | IDR41 |
| December 2021 | IDR36 | IDR36 |
| November 2021 | IDR36 | IDR36 |
| October 2021 | IDR36 | IDR36 |
| September 2021 | IDR31 | IDR31 |
| August 2021 | IDR30 | IDR30 |
| July 2021 | IDR28 | IDR28 |
| June 2021 | IDR29 | IDR29 |
| May 2021 | IDR30 | IDR30 |
| April 2021 | IDR35 | IDR35 |
| March 2021 | IDR27 | IDR27 |
| February 2021 | IDR88 | IDR88 |
| January 2021 | IDR100 | IDR100 |
| December 2020 | IDR100 | IDR100 |
| November 2020 | IDR127 | IDR127 |
| October 2020 | IDR264 | IDR264 |
| September 2020 | IDR232 | IDR232 |
PLAN.JK
Price: IDR36
52 week price:
Earnings Per Share: -1.11 IDR
P/E Ratio: -60.14
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 60.1 billion