PLC - Price History
Monthly price history for PLC.MI (PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.68 | €1.68 |
| April 2024 | €1.76 | €1.76 |
| March 2024 | €1.84 | €1.84 |
| February 2024 | €1.49 | €1.49 |
| January 2024 | €1.62 | €1.62 |
| December 2023 | €1.71 | €1.71 |
| November 2023 | €1.47 | €1.47 |
| October 2023 | €1.36 | €1.36 |
| September 2023 | €1.48 | €1.48 |
| August 2023 | €1.47 | €1.47 |
| July 2023 | €1.47 | €1.47 |
| June 2023 | €1.40 | €1.40 |
| May 2023 | €1.39 | €1.39 |
| April 2023 | €1.36 | €1.36 |
| March 2023 | €1.51 | €1.51 |
| February 2023 | €1.45 | €1.45 |
| January 2023 | €1.50 | €1.50 |
| December 2022 | €1.60 | €1.60 |
| November 2022 | €1.48 | €1.48 |
| October 2022 | €1.42 | €1.42 |
| September 2022 | €1.42 | €1.42 |
| August 2022 | €1.90 | €1.90 |
| July 2022 | €2.01 | €2.01 |
| June 2022 | €2.09 | €2.09 |
| May 2022 | €2.23 | €2.23 |
| April 2022 | €1.92 | €1.92 |
| March 2022 | €1.77 | €1.77 |
| February 2022 | €1.96 | €1.96 |
| January 2022 | €2.08 | €2.08 |
| December 2021 | €2.08 | €2.08 |
| November 2021 | €2.04 | €2.04 |
| October 2021 | €2.25 | €2.25 |
| September 2021 | €2.39 | €2.39 |
| August 2021 | €2.23 | €2.23 |
| July 2021 | €2.19 | €2.19 |
| June 2021 | €1.87 | €1.87 |
| May 2021 | €1.93 | €1.93 |
| April 2021 | €1.78 | €1.78 |
| March 2021 | €1.64 | €1.64 |
| February 2021 | €1.42 | €1.42 |
| January 2021 | €1.21 | €1.21 |
| December 2020 | €1.24 | €1.24 |
| November 2020 | €1.25 | €1.25 |
| October 2020 | €1.05 | €1.05 |
| September 2020 | €1.29 | €1.29 |
| August 2020 | €1.40 | €1.40 |
| July 2020 | €1.38 | €1.38 |
| June 2020 | €1.33 | €1.33 |
| May 2020 | €1.21 | €1.21 |
| April 2020 | €1.23 | €1.23 |
| March 2020 | €1.24 | €1.24 |
| February 2020 | €1.48 | €1.48 |
| January 2020 | €1.54 | €1.54 |
| December 2019 | €1.47 | €1.47 |
| November 2019 | €1.49 | €1.49 |
| October 2019 | €1.51 | €1.51 |
| September 2019 | €1.56 | €1.56 |
| August 2019 | €1.63 | €1.63 |
| July 2019 | €1.60 | €1.60 |
| June 2019 | €1.50 | €1.54 |
| May 2019 | €1.59 | €1.63 |
| April 2019 | €1.65 | €1.70 |
| March 2019 | €1.68 | €1.73 |
| February 2019 | €1.83 | €1.88 |
| January 2019 | €1.82 | €1.87 |
| December 2018 | €1.89 | €1.94 |
| November 2018 | €1.66 | €1.78 |
| October 2018 | €1.69 | €1.81 |
| September 2018 | €1.62 | €1.74 |
| August 2018 | €1.59 | €1.71 |
| July 2018 | €2.05 | €2.20 |
| June 2018 | €2.11 | €2.27 |
| May 2018 | €2.16 | €2.32 |
| April 2018 | €2.50 | €2.69 |
| March 2018 | €2 | €2.14 |
| February 2018 | €1.99 | €2.13 |
| January 2018 | €2.08 | €2.23 |
| December 2017 | €3.03 | €3.25 |
| November 2017 | €2.82 | €3.03 |
| October 2017 | €2.96 | €3.18 |
| September 2017 | €3.11 | €3.34 |
| August 2017 | €3.31 | €3.56 |
| July 2017 | €3.54 | €3.80 |
| June 2017 | €3.31 | €3.56 |
| May 2017 | €3.60 | €3.87 |
| April 2017 | €3.59 | €3.86 |
| March 2017 | €3.32 | €3.57 |
| February 2017 | €3.76 | €4.04 |
| January 2017 | €3.87 | €4.16 |
| December 2016 | €2.18 | €2.34 |
| November 2016 | €1.91 | €2.05 |
| October 2016 | €1.97 | €2.11 |
| September 2016 | €2.09 | €2.24 |
| August 2016 | €1.74 | €1.87 |
| July 2016 | €1.96 | €2.10 |
| June 2016 | €2.65 | €2.85 |
| May 2016 | €3.74 | €4.02 |
| April 2016 | €3.98 | €4.27 |
| March 2016 | €3.77 | €4.05 |
| February 2016 | €4.01 | €4.31 |
| January 2016 | €4.14 | €4.45 |
| December 2015 | €4.94 | €5.31 |
| November 2015 | €5.92 | €6.36 |
| October 2015 | €6.22 | €6.68 |
| September 2015 | €5.49 | €5.90 |
| August 2015 | €6.30 | €6.77 |
| July 2015 | €6.61 | €7.10 |
| June 2015 | €7.90 | €8.48 |
| May 2015 | €7.79 | €8.37 |
| April 2015 | €8.12 | €8.72 |
| March 2015 | €6.62 | €7.12 |
| February 2015 | €6.66 | €7.16 |
| January 2015 | €5.94 | €6.38 |
| December 2014 | €6.02 | €6.46 |
| November 2014 | €7.23 | €7.76 |
| October 2014 | €7.92 | €8.50 |
| September 2014 | €8.88 | €9.53 |
| August 2014 | €7.89 | €8.48 |
| July 2014 | €8.78 | €9.43 |
| June 2014 | €11.25 | €12.09 |
| May 2014 | €12.24 | €13.15 |
| April 2014 | €14.01 | €15.05 |
| March 2014 | €14.69 | €15.78 |
| February 2014 | €15.33 | €16.47 |
| January 2014 | €15.69 | €16.85 |
| December 2013 | €10.68 | €11.47 |
| November 2013 | €11.64 | €12.51 |
| October 2013 | €14.42 | €15.49 |
| September 2013 | €17.32 | €18.60 |
| August 2013 | €18.40 | €19.76 |
| July 2013 | €19.23 | €20.65 |
| June 2013 | €20.04 | €21.52 |
| May 2013 | €20.04 | €21.52 |
| April 2013 | €20.70 | €22.24 |
| March 2013 | €21.86 | €23.48 |
| February 2013 | €22.71 | €24.39 |
| January 2013 | €24.53 | €26.35 |
| December 2012 | €23.87 | €25.64 |
| November 2012 | €25.77 | €27.68 |
| October 2012 | €28.67 | €30.80 |
| September 2012 | €26.52 | €28.48 |
| August 2012 | €26.53 | €28.50 |
| July 2012 | €22.85 | €24.55 |
| June 2012 | €22.87 | €24.57 |
| May 2012 | €21.55 | €23.14 |
| April 2012 | €24.08 | €25.87 |
| March 2012 | €28.71 | €30.83 |
| February 2012 | €28.51 | €30.62 |
| January 2012 | €24.05 | €25.83 |
| December 2011 | €29.83 | €32.04 |
| November 2011 | €34.80 | €37.38 |
| October 2011 | €33.81 | €36.32 |
| September 2011 | €27.69 | €29.75 |
| August 2011 | €32.75 | €35.18 |
| July 2011 | €44.05 | €47.32 |
| June 2011 | €45.58 | €48.96 |
| May 2011 | €45.74 | €49.13 |
| April 2011 | €44.25 | €47.53 |
| March 2011 | €43.92 | €47.18 |
| February 2011 | €41.43 | €44.51 |
| January 2011 | €41.43 | €44.51 |
| December 2010 | €38.95 | €41.84 |
| November 2010 | €38.37 | €41.21 |
| October 2010 | €37.79 | €40.59 |
| September 2010 | €42.92 | €46.11 |
| August 2010 | €36.13 | €38.81 |
| July 2010 | €34.68 | €37.25 |
| June 2010 | €29.33 | €31.51 |
| May 2010 | €34.14 | €36.67 |
| April 2010 | €36.59 | €39.30 |
| March 2010 | €37.33 | €40.10 |
| February 2010 | €37.46 | €40.23 |
| January 2010 | €38.95 | €41.84 |
| December 2009 | €39.69 | €42.64 |
| November 2009 | €41.27 | €44.33 |
| October 2009 | €41.06 | €44.11 |
| September 2009 | €40.60 | €43.62 |
| August 2009 | €37.46 | €40.23 |
| July 2009 | €34.14 | €36.67 |
| June 2009 | €29.83 | €32.04 |
| May 2009 | €29 | €31.15 |
| April 2009 | €28.01 | €30.09 |
| March 2009 | €27.25 | €29.27 |
| February 2009 | €28.51 | €30.62 |
| January 2009 | €27.35 | €29.37 |
| December 2008 | €23.10 | €24.82 |
| November 2008 | €26.52 | €28.48 |
| October 2008 | €33.15 | €35.60 |
| September 2008 | €39.94 | €42.90 |
| August 2008 | €46.16 | €49.58 |
| July 2008 | €44.91 | €48.24 |
| June 2008 | €44.79 | €48.11 |
| May 2008 | €44.42 | €47.71 |
| April 2008 | €47.19 | €50.69 |
| March 2008 | €48.19 | €51.76 |
| February 2008 | €48.89 | €52.52 |
| January 2008 | €50.05 | €53.76 |
| December 2007 | €53.82 | €57.81 |
| November 2007 | €57.84 | €62.13 |
| October 2007 | €58.84 | €63.20 |
| September 2007 | €58.01 | €62.31 |
| August 2007 | €60.82 | €65.33 |
| July 2007 | €62.32 | €66.94 |
| June 2007 | €62.94 | €67.60 |
| May 2007 | €69.77 | €74.95 |
| April 2007 | €67.12 | €72.10 |
| March 2007 | €64.80 | €69.61 |
| February 2007 | €61.24 | €65.78 |
| January 2007 | €61.49 | €66.05 |
| December 2006 | €55.02 | €59.10 |
| November 2006 | €56.52 | €60.71 |
| October 2006 | €50.05 | €53.76 |
| September 2006 | €49.89 | €53.59 |
| August 2006 | €6.98 | €7.50 |
| July 2006 | €7.45 | €8 |
| June 2006 | €9.23 | €9.91 |
PLC.MI
Price: €1.68
52 week price:
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 15.91
Exchange: MIL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 45.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1