PLASTO CARGAL - Price History
Monthly price history for PLCR.TA (PLASTO CARGAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA343.30 | ILA343.30 |
April 2024 | ILA343.30 | ILA343.30 |
March 2024 | ILA391.30 | ILA391.30 |
February 2024 | ILA401.20 | ILA401.20 |
January 2024 | ILA325.60 | ILA325.60 |
December 2023 | ILA333.20 | ILA333.20 |
November 2023 | ILA360 | ILA360 |
October 2023 | ILA346.80 | ILA346.80 |
September 2023 | ILA394.10 | ILA394.10 |
August 2023 | ILA321.10 | ILA321.10 |
July 2023 | ILA419 | ILA419 |
June 2023 | ILA350 | ILA350 |
May 2023 | ILA340 | ILA340 |
April 2023 | ILA365.40 | ILA365.40 |
March 2023 | ILA369 | ILA36.90 |
February 2023 | ILA439 | ILA43.90 |
January 2023 | ILA1,006 | ILA100.60 |
December 2022 | ILA1,173 | ILA117.30 |
November 2022 | ILA2,750 | ILA275 |
October 2022 | ILA2,965 | ILA296.50 |
September 2022 | ILA3,322 | ILA332.20 |
August 2022 | ILA3,616 | ILA361.60 |
July 2022 | ILA3,637 | ILA363.70 |
June 2022 | ILA3,909 | ILA390.90 |
May 2022 | ILA4,208 | ILA420.80 |
April 2022 | ILA4,701 | ILA470.10 |
March 2022 | ILA4,100 | ILA410 |
February 2022 | ILA4,001 | ILA400.10 |
January 2022 | ILA4,031 | ILA403.10 |
December 2021 | ILA4,385.07 | ILA452.40 |
November 2021 | ILA4,549.84 | ILA469.40 |
October 2021 | ILA4,479.09 | ILA462.10 |
September 2021 | ILA4,284.26 | ILA442 |
August 2021 | ILA4,046.78 | ILA417.50 |
July 2021 | ILA4,197.02 | ILA433 |
June 2021 | ILA4,252.27 | ILA438.70 |
May 2021 | ILA4,596.37 | ILA474.20 |
April 2021 | ILA4,433.53 | ILA457.40 |
March 2021 | ILA3,683.25 | ILA391 |
February 2021 | ILA3,692.67 | ILA392 |
January 2021 | ILA3,240.50 | ILA344 |
December 2020 | ILA3,138.77 | ILA333.20 |
November 2020 | ILA3,193.40 | ILA339 |
October 2020 | ILA2,853.34 | ILA302.90 |
September 2020 | ILA2,707.33 | ILA287.40 |
August 2020 | ILA3,156.66 | ILA335.10 |
July 2020 | ILA3,014.42 | ILA320 |
June 2020 | ILA2,829.79 | ILA300.40 |
May 2020 | ILA2,818.48 | ILA299.20 |
April 2020 | ILA2,693.20 | ILA285.90 |
March 2020 | ILA2,241.04 | ILA237.90 |
February 2020 | ILA2,306.03 | ILA244.80 |
January 2020 | ILA2,347.48 | ILA249.20 |
December 2019 | ILA2,398.35 | ILA254.60 |
November 2019 | ILA2,644.21 | ILA280.70 |
October 2019 | ILA2,728.99 | ILA289.70 |
September 2019 | ILA2,236.32 | ILA237.40 |
August 2019 | ILA1,942.42 | ILA206.20 |
July 2019 | ILA2,445.45 | ILA259.60 |
June 2019 | ILA2,487.84 | ILA264.10 |
May 2019 | ILA2,770.44 | ILA294.10 |
April 2019 | ILA2,773.27 | ILA294.40 |
March 2019 | ILA3,341.30 | ILA354.70 |
February 2019 | ILA4,004.47 | ILA425.10 |
January 2019 | ILA4,759.96 | ILA505.30 |
December 2018 | ILA3,341.30 | ILA354.70 |
November 2018 | ILA5,777.33 | ILA613.30 |
October 2018 | ILA6,432.02 | ILA682.80 |
September 2018 | ILA6,886.07 | ILA731 |
August 2018 | ILA6,769.26 | ILA718.60 |
July 2018 | ILA6,886.07 | ILA731 |
June 2018 | ILA7,118.75 | ILA755.70 |
May 2018 | ILA7,111.21 | ILA754.90 |
April 2018 | ILA7,061.28 | ILA749.60 |
March 2018 | ILA6,443.33 | ILA684 |
February 2018 | ILA6,253.98 | ILA663.90 |
January 2018 | ILA5,454.22 | ILA579 |
December 2017 | ILA4,954.02 | ILA525.90 |
November 2017 | ILA4,354.90 | ILA462.30 |
October 2017 | ILA5,131.11 | ILA544.70 |
September 2017 | ILA4,548.01 | ILA482.80 |
August 2017 | ILA4,598.88 | ILA488.20 |
July 2017 | ILA5,136.76 | ILA545.30 |
June 2017 | ILA4,981.33 | ILA528.80 |
May 2017 | ILA4,840.03 | ILA513.80 |
April 2017 | ILA4,636.56 | ILA492.20 |
March 2017 | ILA4,915.39 | ILA521.80 |
February 2017 | ILA5,178.21 | ILA549.70 |
January 2017 | ILA5,474 | ILA581.10 |
December 2016 | ILA4,740.18 | ILA503.20 |
November 2016 | ILA4,912.57 | ILA521.50 |
October 2016 | ILA4,710.04 | ILA500 |
September 2016 | ILA4,836.26 | ILA513.40 |
August 2016 | ILA4,889.02 | ILA519 |
July 2016 | ILA6,328.40 | ILA671.80 |
June 2016 | ILA5,039.74 | ILA535 |
May 2016 | ILA4,759.96 | ILA505.30 |
April 2016 | ILA4,710.04 | ILA500 |
March 2016 | ILA3,883.90 | ILA412.30 |
February 2016 | ILA3,992.23 | ILA423.80 |
January 2016 | ILA4,031.79 | ILA428 |
December 2015 | ILA4,031.79 | ILA428 |
November 2015 | ILA4,736.41 | ILA502.80 |
October 2015 | ILA4,449.10 | ILA472.30 |
September 2015 | ILA4,945.54 | ILA525 |
August 2015 | ILA5,198.94 | ILA551.90 |
July 2015 | ILA5,294.08 | ILA562 |
June 2015 | ILA4,951.19 | ILA525.60 |
May 2015 | ILA4,660.11 | ILA494.70 |
April 2015 | ILA4,097.73 | ILA435 |
March 2015 | ILA4,097.73 | ILA435 |
February 2015 | ILA3,768.03 | ILA400 |
January 2015 | ILA3,730.35 | ILA396 |
December 2014 | ILA3,805.71 | ILA404 |
November 2014 | ILA4,239.03 | ILA450 |
October 2014 | ILA5,436.32 | ILA577.10 |
September 2014 | ILA5,652.04 | ILA600 |
August 2014 | ILA5,604.94 | ILA595 |
July 2014 | ILA5,331.76 | ILA566 |
June 2014 | ILA5,831.02 | ILA619 |
May 2014 | ILA5,679.36 | ILA602.90 |
April 2014 | ILA5,189.52 | ILA550.90 |
March 2014 | ILA5,556.90 | ILA589.90 |
February 2014 | ILA5,473.06 | ILA581 |
January 2014 | ILA5,234.73 | ILA555.70 |
December 2013 | ILA5,586.10 | ILA593 |
November 2013 | ILA5,367.56 | ILA569.80 |
October 2013 | ILA6,405.65 | ILA680 |
September 2013 | ILA7,149.83 | ILA759 |
August 2013 | ILA7,149.83 | ILA759 |
July 2013 | ILA7,065.05 | ILA750 |
June 2013 | ILA7,112.15 | ILA755 |
May 2013 | ILA7,347.66 | ILA780 |
April 2013 | ILA6,301.08 | ILA668.90 |
March 2013 | ILA6,188.99 | ILA657 |
February 2013 | ILA6,271.88 | ILA665.80 |
January 2013 | ILA6,123.05 | ILA650 |
December 2012 | ILA6,123.05 | ILA650 |
November 2012 | ILA6,072.18 | ILA644.60 |
October 2012 | ILA5,848.92 | ILA620.90 |
September 2012 | ILA5,652.04 | ILA600 |
August 2012 | ILA5,858.34 | ILA621.90 |
July 2012 | ILA6,087.25 | ILA646.20 |
June 2012 | ILA6,614.77 | ILA702.20 |
May 2012 | ILA6,941.65 | ILA736.90 |
April 2012 | ILA7,132.26 | ILA902.20 |
March 2012 | ILA6,778.89 | ILA857.50 |
February 2012 | ILA6,029.46 | ILA762.70 |
January 2012 | ILA6,451.60 | ILA816.10 |
December 2011 | ILA6,158.32 | ILA779 |
November 2011 | ILA6,077.68 | ILA768.80 |
October 2011 | ILA6,316.42 | ILA799 |
September 2011 | ILA5,660.27 | ILA716 |
August 2011 | ILA5,889.53 | ILA745 |
July 2011 | ILA5,727.47 | ILA724.50 |
June 2011 | ILA5,818.38 | ILA736 |
May 2011 | ILA6,490.34 | ILA821 |
April 2011 | ILA7,178.90 | ILA908.10 |
March 2011 | ILA6,302.68 | ILA865 |
February 2011 | ILA6,193.39 | ILA850 |
January 2011 | ILA6,295.40 | ILA864 |
December 2010 | ILA5,738.72 | ILA787.60 |
November 2010 | ILA6,078.99 | ILA834.30 |
October 2010 | ILA6,511.80 | ILA893.70 |
September 2010 | ILA7,432.06 | ILA1,020 |
August 2010 | ILA7,490.36 | ILA1,028 |
July 2010 | ILA7,490.36 | ILA1,028 |
June 2010 | ILA6,825.09 | ILA950 |
May 2010 | ILA6,485.28 | ILA902.70 |
April 2010 | ILA7,256.15 | ILA1,010 |
March 2010 | ILA7,766.24 | ILA1,081 |
February 2010 | ILA8,689.90 | ILA1,240 |
January 2010 | ILA6,198.56 | ILA884.50 |
December 2009 | ILA4,975.67 | ILA710 |
November 2009 | ILA6,265.14 | ILA894 |
October 2009 | ILA7,834.92 | ILA1,118 |
September 2009 | ILA6,761.30 | ILA964.80 |
August 2009 | ILA7,351.37 | ILA1,049 |
July 2009 | ILA8,851.08 | ILA1,263 |
June 2009 | ILA8,206.35 | ILA1,171 |
May 2009 | ILA7,802.74 | ILA1,135 |
April 2009 | ILA5,800.84 | ILA843.80 |
March 2009 | ILA5,083.81 | ILA739.50 |
February 2009 | ILA3,642.19 | ILA529.80 |
January 2009 | ILA3,504.70 | ILA509.80 |
December 2008 | ILA2,749.86 | ILA400 |
November 2008 | ILA5,224.74 | ILA760 |
October 2008 | ILA6,187.19 | ILA900 |
September 2008 | ILA8,263.34 | ILA1,202 |
August 2008 | ILA10,373.86 | ILA1,509 |
July 2008 | ILA10,655.72 | ILA1,550 |
June 2008 | ILA7,974.60 | ILA1,160 |
May 2008 | ILA11,748.79 | ILA1,709 |
April 2008 | ILA8,098.35 | ILA1,178 |
March 2008 | ILA9,136.42 | ILA1,329 |
February 2008 | ILA12,924.36 | ILA1,880 |
January 2008 | ILA13,061.85 | ILA1,900 |
December 2007 | ILA17,874.11 | ILA2,600 |
November 2007 | ILA18,279.72 | ILA2,659 |
October 2007 | ILA16,320.44 | ILA2,374 |
September 2007 | ILA15,914.84 | ILA2,315 |
August 2007 | ILA15,055.50 | ILA2,190 |
July 2007 | ILA15,784.22 | ILA2,296 |
June 2007 | ILA15,962.96 | ILA2,322 |
May 2007 | ILA15,536.73 | ILA2,260 |
April 2007 | ILA16,552.50 | ILA2,598 |
March 2007 | ILA14,201.51 | ILA2,229 |
February 2007 | ILA13,513.42 | ILA2,121 |
January 2007 | ILA13,061.06 | ILA2,050 |
December 2006 | ILA11,786.81 | ILA1,850 |
November 2006 | ILA12,423.93 | ILA1,950 |
October 2006 | ILA12,455.79 | ILA1,955 |
September 2006 | ILA12,831.69 | ILA2,014 |
August 2006 | ILA11,730.57 | ILA1,896 |
July 2006 | ILA11,396.47 | ILA1,842 |
June 2006 | ILA11,396.47 | ILA1,842 |
May 2006 | ILA11,322.23 | ILA1,830 |
April 2006 | ILA11,770.98 | ILA1,945 |
March 2006 | ILA9,955.41 | ILA1,645 |
February 2006 | ILA10,203.54 | ILA1,686 |
January 2006 | ILA10,088.55 | ILA1,667 |
December 2005 | ILA9,979.62 | ILA1,649 |
November 2005 | ILA9,586.24 | ILA1,584 |
October 2005 | ILA9,683.07 | ILA1,600 |
September 2005 | ILA9,725.44 | ILA1,607 |
August 2005 | ILA9,994.54 | ILA1,700 |
July 2005 | ILA8,648.21 | ILA1,471 |
June 2005 | ILA8,812.83 | ILA1,499 |
May 2005 | ILA9,341.95 | ILA1,589 |
April 2005 | ILA8,818.71 | ILA1,500 |
March 2005 | ILA8,185.26 | ILA1,427 |
February 2005 | ILA7,617.40 | ILA1,328 |
January 2005 | ILA8,127.90 | ILA1,417 |
December 2004 | ILA6,986.44 | ILA1,218 |
November 2004 | ILA7,284.71 | ILA1,270 |
October 2004 | ILA6,774.20 | ILA1,181 |
September 2004 | ILA6,768.47 | ILA1,180 |
August 2004 | ILA7,456.79 | ILA1,300 |
July 2004 | ILA7,749.32 | ILA1,351 |
June 2004 | ILA7,961.56 | ILA1,388 |
May 2004 | ILA8,030.39 | ILA1,400 |
April 2004 | ILA8,833.42 | ILA1,540 |
March 2004 | ILA8,796.98 | ILA1,570 |
February 2004 | ILA9,105.15 | ILA1,625 |
January 2004 | ILA8,382.34 | ILA1,496 |
December 2003 | ILA8,107.78 | ILA1,447 |
November 2003 | ILA7,883.66 | ILA1,407 |
October 2003 | ILA6,566.91 | ILA1,172 |
September 2003 | ILA6,258.74 | ILA1,117 |
August 2003 | ILA5,838.50 | ILA1,042 |
July 2003 | ILA6,998.36 | ILA1,249 |
June 2003 | ILA7,973.31 | ILA1,423 |
May 2003 | ILA7,396.18 | ILA1,320 |
April 2003 | ILA6,073.84 | ILA1,084 |
March 2003 | ILA4,740.28 | ILA846 |
February 2003 | ILA4,152.44 | ILA798 |
January 2003 | ILA3,954.70 | ILA760 |
December 2002 | ILA3,881.85 | ILA746 |
November 2002 | ILA4,501.08 | ILA865 |
October 2002 | ILA3,913.08 | ILA752 |
September 2002 | ILA4,370.99 | ILA840 |
August 2002 | ILA4,162.85 | ILA800 |
July 2002 | ILA4,433.43 | ILA852 |
June 2002 | ILA5,130.71 | ILA986 |
May 2002 | ILA4,943.38 | ILA950 |
April 2002 | ILA4,423.02 | ILA850 |
March 2002 | ILA5,302.42 | ILA1,019 |
February 2002 | ILA4,605.15 | ILA885 |
January 2002 | ILA4,943.38 | ILA950 |
December 2001 | ILA5,203.56 | ILA1,000 |
November 2001 | ILA4,303.34 | ILA827 |
October 2001 | ILA3,672.47 | ILA735 |
September 2001 | ILA3,847.35 | ILA770 |
August 2001 | ILA3,847.35 | ILA770 |
July 2001 | ILA3,622.51 | ILA725 |
June 2001 | ILA3,797.39 | ILA760 |
May 2001 | ILA4,247.08 | ILA850 |
April 2001 | ILA4,122.16 | ILA825 |
March 2001 | ILA3,997.25 | ILA800 |
February 2001 | ILA4,337.02 | ILA868 |
January 2001 | ILA4,751.97 | ILA998 |
December 2000 | ILA5,237.64 | ILA1,100 |
November 2000 | ILA6,094.71 | ILA1,280 |
October 2000 | ILA6,666.09 | ILA1,400 |
September 2000 | ILA6,666.09 | ILA1,400 |
August 2000 | ILA6,666.09 | ILA1,400 |
July 2000 | ILA6,951.78 | ILA1,460 |
June 2000 | ILA6,666.09 | ILA1,400 |
May 2000 | ILA7,059.10 | ILA1,505 |
April 2000 | ILA6,092.87 | ILA1,299 |
March 2000 | ILA7,739.21 | ILA1,650 |
February 2000 | ILA7,973.73 | ILA1,700 |
January 2000 | ILA7,176.36 | ILA1,530 |
December 1999 | ILA6,472.79 | ILA1,380 |
November 1999 | ILA4,685.74 | ILA999 |
October 1999 | ILA3,799.25 | ILA810 |
September 1999 | ILA3,799.25 | ILA810 |
August 1999 | ILA3,752.34 | ILA800 |
July 1999 | ILA3,883.68 | ILA828 |
June 1999 | ILA3,611.63 | ILA770 |
May 1999 | ILA3,752.34 | ILA800 |
April 1999 | ILA3,742.96 | ILA798 |
March 1999 | ILA3,095.68 | ILA660 |
February 1999 | ILA2,603.19 | ILA555 |
January 1999 | ILA2,575.05 | ILA549 |
December 1998 | ILA2,579.74 | ILA550 |
November 1998 | ILA2,767.35 | ILA590 |
October 1998 | ILA3,048.78 | ILA650 |
September 1998 | ILA2,997.18 | ILA639 |
August 1998 | ILA3,053.47 | ILA651 |
July 1998 | ILA3,067.54 | ILA654 |
June 1998 | ILA3,686.68 | ILA786 |
May 1998 | ILA3,527.20 | ILA752 |
April 1998 | ILA3,846.15 | ILA820 |
March 1998 | ILA3,236.40 | ILA690 |
August 1995 | ILA3,827.39 | ILA816 |
July 1995 | ILA3,447.47 | ILA735 |
June 1995 | ILA3,030.02 | ILA646 |
PLCR.TA
Price: ILA373.80
52 week price:
Earnings Per Share: -0.73 ILA
P/E Ratio: -5.66
Exchange: TLV
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 15.4 million
Average Dividend Frequency: 1