PLASTO CARGAL - Price History

Monthly price history for PLCR.TA (PLASTO CARGAL)

DateAdjusted priceReal price
May 2024 ILA343.30 ILA343.30
April 2024 ILA343.30 ILA343.30
March 2024 ILA391.30 ILA391.30
February 2024 ILA401.20 ILA401.20
January 2024 ILA325.60 ILA325.60
December 2023 ILA333.20 ILA333.20
November 2023 ILA360 ILA360
October 2023 ILA346.80 ILA346.80
September 2023 ILA394.10 ILA394.10
August 2023 ILA321.10 ILA321.10
July 2023 ILA419 ILA419
June 2023 ILA350 ILA350
May 2023 ILA340 ILA340
April 2023 ILA365.40 ILA365.40
March 2023 ILA369 ILA36.90
February 2023 ILA439 ILA43.90
January 2023 ILA1,006 ILA100.60
December 2022 ILA1,173 ILA117.30
November 2022 ILA2,750 ILA275
October 2022 ILA2,965 ILA296.50
September 2022 ILA3,322 ILA332.20
August 2022 ILA3,616 ILA361.60
July 2022 ILA3,637 ILA363.70
June 2022 ILA3,909 ILA390.90
May 2022 ILA4,208 ILA420.80
April 2022 ILA4,701 ILA470.10
March 2022 ILA4,100 ILA410
February 2022 ILA4,001 ILA400.10
January 2022 ILA4,031 ILA403.10
December 2021 ILA4,385.07 ILA452.40
November 2021 ILA4,549.84 ILA469.40
October 2021 ILA4,479.09 ILA462.10
September 2021 ILA4,284.26 ILA442
August 2021 ILA4,046.78 ILA417.50
July 2021 ILA4,197.02 ILA433
June 2021 ILA4,252.27 ILA438.70
May 2021 ILA4,596.37 ILA474.20
April 2021 ILA4,433.53 ILA457.40
March 2021 ILA3,683.25 ILA391
February 2021 ILA3,692.67 ILA392
January 2021 ILA3,240.50 ILA344
December 2020 ILA3,138.77 ILA333.20
November 2020 ILA3,193.40 ILA339
October 2020 ILA2,853.34 ILA302.90
September 2020 ILA2,707.33 ILA287.40
August 2020 ILA3,156.66 ILA335.10
July 2020 ILA3,014.42 ILA320
June 2020 ILA2,829.79 ILA300.40
May 2020 ILA2,818.48 ILA299.20
April 2020 ILA2,693.20 ILA285.90
March 2020 ILA2,241.04 ILA237.90
February 2020 ILA2,306.03 ILA244.80
January 2020 ILA2,347.48 ILA249.20
December 2019 ILA2,398.35 ILA254.60
November 2019 ILA2,644.21 ILA280.70
October 2019 ILA2,728.99 ILA289.70
September 2019 ILA2,236.32 ILA237.40
August 2019 ILA1,942.42 ILA206.20
July 2019 ILA2,445.45 ILA259.60
June 2019 ILA2,487.84 ILA264.10
May 2019 ILA2,770.44 ILA294.10
April 2019 ILA2,773.27 ILA294.40
March 2019 ILA3,341.30 ILA354.70
February 2019 ILA4,004.47 ILA425.10
January 2019 ILA4,759.96 ILA505.30
December 2018 ILA3,341.30 ILA354.70
November 2018 ILA5,777.33 ILA613.30
October 2018 ILA6,432.02 ILA682.80
September 2018 ILA6,886.07 ILA731
August 2018 ILA6,769.26 ILA718.60
July 2018 ILA6,886.07 ILA731
June 2018 ILA7,118.75 ILA755.70
May 2018 ILA7,111.21 ILA754.90
April 2018 ILA7,061.28 ILA749.60
March 2018 ILA6,443.33 ILA684
February 2018 ILA6,253.98 ILA663.90
January 2018 ILA5,454.22 ILA579
December 2017 ILA4,954.02 ILA525.90
November 2017 ILA4,354.90 ILA462.30
October 2017 ILA5,131.11 ILA544.70
September 2017 ILA4,548.01 ILA482.80
August 2017 ILA4,598.88 ILA488.20
July 2017 ILA5,136.76 ILA545.30
June 2017 ILA4,981.33 ILA528.80
May 2017 ILA4,840.03 ILA513.80
April 2017 ILA4,636.56 ILA492.20
March 2017 ILA4,915.39 ILA521.80
February 2017 ILA5,178.21 ILA549.70
January 2017 ILA5,474 ILA581.10
December 2016 ILA4,740.18 ILA503.20
November 2016 ILA4,912.57 ILA521.50
October 2016 ILA4,710.04 ILA500
September 2016 ILA4,836.26 ILA513.40
August 2016 ILA4,889.02 ILA519
July 2016 ILA6,328.40 ILA671.80
June 2016 ILA5,039.74 ILA535
May 2016 ILA4,759.96 ILA505.30
April 2016 ILA4,710.04 ILA500
March 2016 ILA3,883.90 ILA412.30
February 2016 ILA3,992.23 ILA423.80
January 2016 ILA4,031.79 ILA428
December 2015 ILA4,031.79 ILA428
November 2015 ILA4,736.41 ILA502.80
October 2015 ILA4,449.10 ILA472.30
September 2015 ILA4,945.54 ILA525
August 2015 ILA5,198.94 ILA551.90
July 2015 ILA5,294.08 ILA562
June 2015 ILA4,951.19 ILA525.60
May 2015 ILA4,660.11 ILA494.70
April 2015 ILA4,097.73 ILA435
March 2015 ILA4,097.73 ILA435
February 2015 ILA3,768.03 ILA400
January 2015 ILA3,730.35 ILA396
December 2014 ILA3,805.71 ILA404
November 2014 ILA4,239.03 ILA450
October 2014 ILA5,436.32 ILA577.10
September 2014 ILA5,652.04 ILA600
August 2014 ILA5,604.94 ILA595
July 2014 ILA5,331.76 ILA566
June 2014 ILA5,831.02 ILA619
May 2014 ILA5,679.36 ILA602.90
April 2014 ILA5,189.52 ILA550.90
March 2014 ILA5,556.90 ILA589.90
February 2014 ILA5,473.06 ILA581
January 2014 ILA5,234.73 ILA555.70
December 2013 ILA5,586.10 ILA593
November 2013 ILA5,367.56 ILA569.80
October 2013 ILA6,405.65 ILA680
September 2013 ILA7,149.83 ILA759
August 2013 ILA7,149.83 ILA759
July 2013 ILA7,065.05 ILA750
June 2013 ILA7,112.15 ILA755
May 2013 ILA7,347.66 ILA780
April 2013 ILA6,301.08 ILA668.90
March 2013 ILA6,188.99 ILA657
February 2013 ILA6,271.88 ILA665.80
January 2013 ILA6,123.05 ILA650
December 2012 ILA6,123.05 ILA650
November 2012 ILA6,072.18 ILA644.60
October 2012 ILA5,848.92 ILA620.90
September 2012 ILA5,652.04 ILA600
August 2012 ILA5,858.34 ILA621.90
July 2012 ILA6,087.25 ILA646.20
June 2012 ILA6,614.77 ILA702.20
May 2012 ILA6,941.65 ILA736.90
April 2012 ILA7,132.26 ILA902.20
March 2012 ILA6,778.89 ILA857.50
February 2012 ILA6,029.46 ILA762.70
January 2012 ILA6,451.60 ILA816.10
December 2011 ILA6,158.32 ILA779
November 2011 ILA6,077.68 ILA768.80
October 2011 ILA6,316.42 ILA799
September 2011 ILA5,660.27 ILA716
August 2011 ILA5,889.53 ILA745
July 2011 ILA5,727.47 ILA724.50
June 2011 ILA5,818.38 ILA736
May 2011 ILA6,490.34 ILA821
April 2011 ILA7,178.90 ILA908.10
March 2011 ILA6,302.68 ILA865
February 2011 ILA6,193.39 ILA850
January 2011 ILA6,295.40 ILA864
December 2010 ILA5,738.72 ILA787.60
November 2010 ILA6,078.99 ILA834.30
October 2010 ILA6,511.80 ILA893.70
September 2010 ILA7,432.06 ILA1,020
August 2010 ILA7,490.36 ILA1,028
July 2010 ILA7,490.36 ILA1,028
June 2010 ILA6,825.09 ILA950
May 2010 ILA6,485.28 ILA902.70
April 2010 ILA7,256.15 ILA1,010
March 2010 ILA7,766.24 ILA1,081
February 2010 ILA8,689.90 ILA1,240
January 2010 ILA6,198.56 ILA884.50
December 2009 ILA4,975.67 ILA710
November 2009 ILA6,265.14 ILA894
October 2009 ILA7,834.92 ILA1,118
September 2009 ILA6,761.30 ILA964.80
August 2009 ILA7,351.37 ILA1,049
July 2009 ILA8,851.08 ILA1,263
June 2009 ILA8,206.35 ILA1,171
May 2009 ILA7,802.74 ILA1,135
April 2009 ILA5,800.84 ILA843.80
March 2009 ILA5,083.81 ILA739.50
February 2009 ILA3,642.19 ILA529.80
January 2009 ILA3,504.70 ILA509.80
December 2008 ILA2,749.86 ILA400
November 2008 ILA5,224.74 ILA760
October 2008 ILA6,187.19 ILA900
September 2008 ILA8,263.34 ILA1,202
August 2008 ILA10,373.86 ILA1,509
July 2008 ILA10,655.72 ILA1,550
June 2008 ILA7,974.60 ILA1,160
May 2008 ILA11,748.79 ILA1,709
April 2008 ILA8,098.35 ILA1,178
March 2008 ILA9,136.42 ILA1,329
February 2008 ILA12,924.36 ILA1,880
January 2008 ILA13,061.85 ILA1,900
December 2007 ILA17,874.11 ILA2,600
November 2007 ILA18,279.72 ILA2,659
October 2007 ILA16,320.44 ILA2,374
September 2007 ILA15,914.84 ILA2,315
August 2007 ILA15,055.50 ILA2,190
July 2007 ILA15,784.22 ILA2,296
June 2007 ILA15,962.96 ILA2,322
May 2007 ILA15,536.73 ILA2,260
April 2007 ILA16,552.50 ILA2,598
March 2007 ILA14,201.51 ILA2,229
February 2007 ILA13,513.42 ILA2,121
January 2007 ILA13,061.06 ILA2,050
December 2006 ILA11,786.81 ILA1,850
November 2006 ILA12,423.93 ILA1,950
October 2006 ILA12,455.79 ILA1,955
September 2006 ILA12,831.69 ILA2,014
August 2006 ILA11,730.57 ILA1,896
July 2006 ILA11,396.47 ILA1,842
June 2006 ILA11,396.47 ILA1,842
May 2006 ILA11,322.23 ILA1,830
April 2006 ILA11,770.98 ILA1,945
March 2006 ILA9,955.41 ILA1,645
February 2006 ILA10,203.54 ILA1,686
January 2006 ILA10,088.55 ILA1,667
December 2005 ILA9,979.62 ILA1,649
November 2005 ILA9,586.24 ILA1,584
October 2005 ILA9,683.07 ILA1,600
September 2005 ILA9,725.44 ILA1,607
August 2005 ILA9,994.54 ILA1,700
July 2005 ILA8,648.21 ILA1,471
June 2005 ILA8,812.83 ILA1,499
May 2005 ILA9,341.95 ILA1,589
April 2005 ILA8,818.71 ILA1,500
March 2005 ILA8,185.26 ILA1,427
February 2005 ILA7,617.40 ILA1,328
January 2005 ILA8,127.90 ILA1,417
December 2004 ILA6,986.44 ILA1,218
November 2004 ILA7,284.71 ILA1,270
October 2004 ILA6,774.20 ILA1,181
September 2004 ILA6,768.47 ILA1,180
August 2004 ILA7,456.79 ILA1,300
July 2004 ILA7,749.32 ILA1,351
June 2004 ILA7,961.56 ILA1,388
May 2004 ILA8,030.39 ILA1,400
April 2004 ILA8,833.42 ILA1,540
March 2004 ILA8,796.98 ILA1,570
February 2004 ILA9,105.15 ILA1,625
January 2004 ILA8,382.34 ILA1,496
December 2003 ILA8,107.78 ILA1,447
November 2003 ILA7,883.66 ILA1,407
October 2003 ILA6,566.91 ILA1,172
September 2003 ILA6,258.74 ILA1,117
August 2003 ILA5,838.50 ILA1,042
July 2003 ILA6,998.36 ILA1,249
June 2003 ILA7,973.31 ILA1,423
May 2003 ILA7,396.18 ILA1,320
April 2003 ILA6,073.84 ILA1,084
March 2003 ILA4,740.28 ILA846
February 2003 ILA4,152.44 ILA798
January 2003 ILA3,954.70 ILA760
December 2002 ILA3,881.85 ILA746
November 2002 ILA4,501.08 ILA865
October 2002 ILA3,913.08 ILA752
September 2002 ILA4,370.99 ILA840
August 2002 ILA4,162.85 ILA800
July 2002 ILA4,433.43 ILA852
June 2002 ILA5,130.71 ILA986
May 2002 ILA4,943.38 ILA950
April 2002 ILA4,423.02 ILA850
March 2002 ILA5,302.42 ILA1,019
February 2002 ILA4,605.15 ILA885
January 2002 ILA4,943.38 ILA950
December 2001 ILA5,203.56 ILA1,000
November 2001 ILA4,303.34 ILA827
October 2001 ILA3,672.47 ILA735
September 2001 ILA3,847.35 ILA770
August 2001 ILA3,847.35 ILA770
July 2001 ILA3,622.51 ILA725
June 2001 ILA3,797.39 ILA760
May 2001 ILA4,247.08 ILA850
April 2001 ILA4,122.16 ILA825
March 2001 ILA3,997.25 ILA800
February 2001 ILA4,337.02 ILA868
January 2001 ILA4,751.97 ILA998
December 2000 ILA5,237.64 ILA1,100
November 2000 ILA6,094.71 ILA1,280
October 2000 ILA6,666.09 ILA1,400
September 2000 ILA6,666.09 ILA1,400
August 2000 ILA6,666.09 ILA1,400
July 2000 ILA6,951.78 ILA1,460
June 2000 ILA6,666.09 ILA1,400
May 2000 ILA7,059.10 ILA1,505
April 2000 ILA6,092.87 ILA1,299
March 2000 ILA7,739.21 ILA1,650
February 2000 ILA7,973.73 ILA1,700
January 2000 ILA7,176.36 ILA1,530
December 1999 ILA6,472.79 ILA1,380
November 1999 ILA4,685.74 ILA999
October 1999 ILA3,799.25 ILA810
September 1999 ILA3,799.25 ILA810
August 1999 ILA3,752.34 ILA800
July 1999 ILA3,883.68 ILA828
June 1999 ILA3,611.63 ILA770
May 1999 ILA3,752.34 ILA800
April 1999 ILA3,742.96 ILA798
March 1999 ILA3,095.68 ILA660
February 1999 ILA2,603.19 ILA555
January 1999 ILA2,575.05 ILA549
December 1998 ILA2,579.74 ILA550
November 1998 ILA2,767.35 ILA590
October 1998 ILA3,048.78 ILA650
September 1998 ILA2,997.18 ILA639
August 1998 ILA3,053.47 ILA651
July 1998 ILA3,067.54 ILA654
June 1998 ILA3,686.68 ILA786
May 1998 ILA3,527.20 ILA752
April 1998 ILA3,846.15 ILA820
March 1998 ILA3,236.40 ILA690
August 1995 ILA3,827.39 ILA816
July 1995 ILA3,447.47 ILA735
June 1995 ILA3,030.02 ILA646

PLCR.TA

Price: ILA373.80

52 week price:
304.00
446.00

Earnings Per Share: -0.73 ILA

P/E Ratio: -5.66

Exchange: TLV

Sector: Consumer Cyclical

Industry: Packaging & Containers

Market Capitalization: 15.4 million

Average Dividend Frequency: 1

Links: