PPK Group Limited ( PLPKF) - Price History
Monthly price history for PLPKF (PPK Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.33 | $0.33 |
| August 2025 | $0.33 | $0.33 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.33 | $0.33 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.33 | $0.33 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.33 | $0.33 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.64 | $0.64 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.88 | $0.88 |
| June 2023 | $2.97 | $2.97 |
| May 2023 | $2.97 | $2.97 |
| April 2023 | $2.97 | $2.97 |
| March 2023 | $2.97 | $2.97 |
| February 2023 | $2.97 | $2.97 |
| January 2023 | $2.97 | $2.97 |
| December 2022 | $2.97 | $2.97 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $2.97 | $2.97 |
| September 2022 | $2.97 | $2.97 |
| August 2022 | $2.97 | $2.97 |
| July 2022 | $2.97 | $2.97 |
| June 2022 | $2.97 | $2.97 |
| May 2022 | $2.94 | $2.97 |
| April 2022 | $2.94 | $2.97 |
| March 2022 | $4.18 | $4.22 |
| February 2022 | $5.60 | $5.65 |
| January 2022 | $5.60 | $5.65 |
| December 2021 | $10.40 | $10.50 |
| November 2021 | $10.40 | $10.50 |
| October 2021 | $10.40 | $10.50 |
| September 2021 | $11.64 | $11.75 |
| August 2021 | $11.64 | $11.75 |
| July 2021 | $11.64 | $11.75 |
| June 2021 | $11.64 | $11.75 |
| May 2021 | $11.64 | $11.75 |
| April 2021 | $3.81 | $3.85 |
| March 2021 | $3.81 | $3.85 |
| February 2021 | $3.81 | $3.85 |
| January 2021 | $3.81 | $3.85 |
| December 2020 | $3.81 | $3.85 |
| November 2020 | $3.80 | $3.85 |
| October 2020 | $3.80 | $3.85 |
| September 2020 | $4.77 | $4.85 |
| August 2020 | $4.77 | $4.85 |
| July 2020 | $4.77 | $4.85 |
| June 2020 | $4.77 | $4.85 |
| May 2020 | $4.77 | $4.85 |
| April 2020 | $4.77 | $4.85 |
| March 2020 | $4.77 | $4.85 |
| February 2020 | $4.77 | $4.85 |
| January 2020 | $4.77 | $4.85 |
| December 2019 | $4.77 | $4.85 |
| November 2019 | $4.77 | $4.85 |
PLPKF
Price: $0.26
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -1.81
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 25.3 million