PILBARAMIN FPO [PLS] - Price History
Monthly price history for PLS.AX (PILBARAMIN FPO [PLS])
Date | Adjusted price | Real price |
---|---|---|
April 2024 | A$3.85 | A$3.85 |
March 2024 | A$3.83 | A$3.83 |
February 2024 | A$4.20 | A$4.20 |
January 2024 | A$3.55 | A$3.55 |
December 2023 | A$3.95 | A$3.95 |
November 2023 | A$3.64 | A$3.64 |
October 2023 | A$3.67 | A$3.67 |
September 2023 | A$4.30 | A$4.30 |
August 2023 | A$4.53 | A$4.67 |
July 2023 | A$4.70 | A$4.84 |
June 2023 | A$4.75 | A$4.89 |
May 2023 | A$4.28 | A$4.41 |
April 2023 | A$4.12 | A$4.24 |
March 2023 | A$3.82 | A$3.94 |
February 2023 | A$3.94 | A$4.17 |
January 2023 | A$4.49 | A$4.75 |
December 2022 | A$3.54 | A$3.75 |
November 2022 | A$4.40 | A$4.66 |
October 2022 | A$4.81 | A$5.09 |
September 2022 | A$4.31 | A$4.56 |
August 2022 | A$3.45 | A$3.65 |
July 2022 | A$2.62 | A$2.77 |
June 2022 | A$2.16 | A$2.29 |
May 2022 | A$2.79 | A$2.95 |
April 2022 | A$2.69 | A$2.85 |
March 2022 | A$3.02 | A$3.20 |
February 2022 | A$2.56 | A$2.71 |
January 2022 | A$3.02 | A$3.20 |
December 2021 | A$3.02 | A$3.20 |
November 2021 | A$2.46 | A$2.60 |
October 2021 | A$2.08 | A$2.20 |
September 2021 | A$1.94 | A$2.05 |
August 2021 | A$2.11 | A$2.23 |
July 2021 | A$1.67 | A$1.77 |
June 2021 | A$1.37 | A$1.45 |
May 2021 | A$1.17 | A$1.24 |
April 2021 | A$1.08 | A$1.14 |
March 2021 | A$0.99 | A$1.04 |
February 2021 | A$0.98 | A$1.04 |
January 2021 | A$0.88 | A$0.93 |
December 2020 | A$0.82 | A$0.87 |
November 2020 | A$0.62 | A$0.71 |
October 2020 | A$0.37 | A$0.42 |
September 2020 | A$0.29 | A$0.32 |
August 2020 | A$0.30 | A$0.34 |
July 2020 | A$0.31 | A$0.35 |
June 2020 | A$0.22 | A$0.25 |
May 2020 | A$0.23 | A$0.26 |
April 2020 | A$0.19 | A$0.22 |
March 2020 | A$0.15 | A$0.17 |
February 2020 | A$0.22 | A$0.25 |
January 2020 | A$0.26 | A$0.30 |
December 2019 | A$0.25 | A$0.28 |
November 2019 | A$0.26 | A$0.30 |
October 2019 | A$0.29 | A$0.32 |
September 2019 | A$0.28 | A$0.32 |
August 2019 | A$0.31 | A$0.35 |
July 2019 | A$0.41 | A$0.47 |
June 2019 | A$0.48 | A$0.54 |
May 2019 | A$0.63 | A$0.72 |
April 2019 | A$0.54 | A$0.61 |
March 2019 | A$0.70 | A$0.79 |
February 2019 | A$0.66 | A$0.74 |
January 2019 | A$0.57 | A$0.65 |
December 2018 | A$0.55 | A$0.62 |
November 2018 | A$0.74 | A$0.84 |
October 2018 | A$0.69 | A$0.78 |
September 2018 | A$0.79 | A$0.90 |
August 2018 | A$0.71 | A$0.80 |
July 2018 | A$0.78 | A$0.88 |
June 2018 | A$0.76 | A$0.86 |
May 2018 | A$0.81 | A$0.92 |
April 2018 | A$0.81 | A$0.92 |
March 2018 | A$0.73 | A$0.82 |
February 2018 | A$0.81 | A$0.92 |
January 2018 | A$0.83 | A$0.94 |
December 2017 | A$0.98 | A$1.12 |
November 2017 | A$0.93 | A$1.06 |
October 2017 | A$0.71 | A$0.81 |
September 2017 | A$0.56 | A$0.64 |
August 2017 | A$0.31 | A$0.36 |
July 2017 | A$0.34 | A$0.39 |
June 2017 | A$0.34 | A$0.38 |
May 2017 | A$0.36 | A$0.40 |
April 2017 | A$0.30 | A$0.34 |
March 2017 | A$0.37 | A$0.42 |
February 2017 | A$0.40 | A$0.46 |
January 2017 | A$0.47 | A$0.54 |
December 2016 | A$0.44 | A$0.50 |
November 2016 | A$0.48 | A$0.54 |
October 2016 | A$0.46 | A$0.52 |
September 2016 | A$0.43 | A$0.48 |
August 2016 | A$0.47 | A$0.53 |
July 2016 | A$0.48 | A$0.54 |
June 2016 | A$0.54 | A$0.62 |
May 2016 | A$0.57 | A$0.65 |
April 2016 | A$0.52 | A$0.58 |
March 2016 | A$0.38 | A$0.44 |
February 2016 | A$0.33 | A$0.37 |
January 2016 | A$0.32 | A$0.36 |
December 2015 | A$0.28 | A$0.32 |
November 2015 | A$0.21 | A$0.24 |
October 2015 | A$0.26 | A$0.30 |
September 2015 | A$0.21 | A$0.24 |
August 2015 | A$0.11 | A$0.12 |
July 2015 | A$0.11 | A$0.12 |
June 2015 | A$0.09 | A$0.10 |
May 2015 | A$0.05 | A$0.05 |
April 2015 | A$0.04 | A$0.05 |
March 2015 | A$0.04 | A$0.04 |
February 2015 | A$0.04 | A$0.04 |
January 2015 | A$0.03 | A$0.04 |
December 2014 | A$0.04 | A$0.04 |
November 2014 | A$0.04 | A$0.04 |
October 2014 | A$0.04 | A$0.05 |
September 2014 | A$0.04 | A$0.04 |
August 2014 | A$0.02 | A$0.03 |
July 2014 | A$0.02 | A$0.02 |
June 2014 | A$0.02 | A$0.02 |
May 2014 | A$0.01 | A$0.01 |
April 2014 | A$0.02 | A$0.02 |
March 2014 | A$0.01 | A$0.01 |
February 2014 | A$0.01 | A$0.01 |
January 2014 | A$0.01 | A$0.01 |
December 2013 | A$0.01 | A$0.01 |
November 2013 | A$0.01 | A$0.01 |
October 2013 | A$0.01 | A$0.01 |
September 2013 | A$0.01 | A$0.01 |
August 2013 | A$0.01 | A$0.01 |
July 2013 | A$0.01 | A$0.01 |
June 2013 | A$0.01 | A$0.01 |
May 2013 | A$0.02 | A$0.02 |
April 2013 | A$0.02 | A$0.02 |
March 2013 | A$0.02 | A$0.02 |
February 2013 | A$0.02 | A$0.02 |
January 2013 | A$0.02 | A$0.03 |
December 2012 | A$0.02 | A$0.03 |
November 2012 | A$0.03 | A$0.04 |
October 2012 | A$0.03 | A$0.03 |
September 2012 | A$0.02 | A$0.02 |
August 2012 | A$0.01 | A$0.01 |
July 2012 | A$0.01 | A$0.02 |
June 2012 | A$0.01 | A$0.01 |
May 2012 | A$0.02 | A$0.02 |
April 2012 | A$0.02 | A$0.02 |
March 2012 | A$0.03 | A$0.03 |
February 2012 | A$0.02 | A$0.03 |
January 2012 | A$0.02 | A$0.02 |
December 2011 | A$0.02 | A$0.02 |
November 2011 | A$0.03 | A$0.03 |
October 2011 | A$0.04 | A$0.04 |
September 2011 | A$0.04 | A$0.05 |
August 2011 | A$0.03 | A$0.04 |
July 2011 | A$0.04 | A$0.04 |
June 2011 | A$0.03 | A$0.03 |
May 2011 | A$0.04 | A$0.05 |
April 2011 | A$0.05 | A$0.06 |
March 2011 | A$0.05 | A$0.06 |
February 2011 | A$0.06 | A$0.06 |
January 2011 | A$0.06 | A$0.06 |
December 2010 | A$0.06 | A$0.07 |
November 2010 | A$0.07 | A$0.08 |
October 2010 | A$0.09 | A$0.10 |
September 2010 | A$0.10 | A$0.11 |
August 2010 | A$0.07 | A$0.08 |
July 2010 | A$0.08 | A$0.08 |
June 2010 | A$0.07 | A$0.08 |
May 2010 | A$0.19 | A$0.20 |
April 2010 | A$0.19 | A$0.20 |
March 2010 | A$0.19 | A$0.20 |
February 2010 | A$0.19 | A$0.20 |
January 2010 | A$0.19 | A$0.20 |
December 2009 | A$0.19 | A$0.20 |
November 2009 | A$0.19 | A$0.20 |
October 2009 | A$0.19 | A$0.20 |
September 2009 | A$0.19 | A$0.20 |
August 2009 | A$0.19 | A$0.20 |
July 2009 | A$0.19 | A$0.20 |
June 2009 | A$0.19 | A$0.20 |
May 2009 | A$0.19 | A$0.20 |
April 2009 | A$0.19 | A$0.20 |
March 2009 | A$0.19 | A$0.20 |
February 2009 | A$0.19 | A$0.20 |
January 2009 | A$0.19 | A$0.20 |
December 2008 | A$0.19 | A$0.20 |
November 2008 | A$0.19 | A$0.20 |
October 2008 | A$0.19 | A$0.20 |
September 2008 | A$0.19 | A$0.20 |
August 2008 | A$0.19 | A$0.20 |
July 2008 | A$0.19 | A$0.20 |
June 2008 | A$0.19 | A$0.20 |
May 2008 | A$0.19 | A$0.20 |
April 2008 | A$0.19 | A$0.20 |
March 2008 | A$0.18 | A$0.04 |
February 2008 | A$0.14 | A$0.03 |
January 2008 | A$0.20 | A$0.05 |
December 2007 | A$0.26 | A$0.06 |
November 2007 | A$0.32 | A$0.07 |
October 2007 | A$0.46 | A$0.10 |
September 2007 | A$0.55 | A$0.12 |
PLS.AX
Price: A$3.96
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 17.72%
Payout Ratio Range:
Dividend Per Share: 0.14 AUD
Earnings Per Share: 0.45 AUD
P/E Ratio: 4.59
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 11.9 billion
Years Paying Dividends: 1