PLUG POWER INC - Price History
Monthly price history for PLUN.F (PLUG POWER INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.50 | €2.50 |
| April 2024 | €2.18 | €2.18 |
| March 2024 | €3.16 | €3.16 |
| February 2024 | €3.31 | €3.31 |
| January 2024 | €4.12 | €4.12 |
| December 2023 | €4.24 | €4.24 |
| November 2023 | €3.65 | €3.65 |
| October 2023 | €5.60 | €5.60 |
| September 2023 | €7.09 | €7.09 |
| August 2023 | €7.87 | €7.87 |
| July 2023 | €11.89 | €11.89 |
| June 2023 | €9.55 | €9.55 |
| May 2023 | €7.80 | €7.80 |
| April 2023 | €8.20 | €8.20 |
| March 2023 | €10.66 | €10.66 |
| February 2023 | €14.09 | €14.09 |
| January 2023 | €15.41 | €15.41 |
| December 2022 | €11.25 | €11.25 |
| November 2022 | €15.16 | €15.16 |
| October 2022 | €16.35 | €16.35 |
| September 2022 | €21.60 | €21.60 |
| August 2022 | €28.04 | €28.04 |
| July 2022 | €20.74 | €20.74 |
| June 2022 | €15.81 | €15.81 |
| May 2022 | €16.91 | €16.91 |
| April 2022 | €20 | €20 |
| March 2022 | €26 | €26 |
| February 2022 | €22.23 | €22.23 |
| January 2022 | €19.15 | €19.15 |
| December 2021 | €24.55 | €24.55 |
| November 2021 | €34.96 | €34.96 |
| October 2021 | €32.89 | €32.89 |
| September 2021 | €22.14 | €22.14 |
| August 2021 | €22.40 | €22.40 |
| July 2021 | €23.11 | €23.11 |
| June 2021 | €29 | €29 |
| May 2021 | €25.85 | €25.85 |
| April 2021 | €23.49 | €23.49 |
| March 2021 | €30.10 | €30.10 |
| February 2021 | €39.84 | €39.84 |
| January 2021 | €52.06 | €52.06 |
| December 2020 | €26.75 | €26.75 |
| November 2020 | €22.08 | €22.08 |
| October 2020 | €12.04 | €12.04 |
| September 2020 | €11.55 | €11.55 |
| August 2020 | €10.84 | €10.84 |
| July 2020 | €6.39 | €6.39 |
| June 2020 | €7.12 | €7.12 |
| May 2020 | €3.76 | €3.76 |
| April 2020 | €3.87 | €3.87 |
| March 2020 | €3.26 | €3.26 |
| February 2020 | €3.76 | €3.76 |
| January 2020 | €3.45 | €3.45 |
| December 2019 | €2.84 | €2.84 |
| November 2019 | €3.50 | €3.50 |
| October 2019 | €2.36 | €2.36 |
| September 2019 | €2.33 | €2.33 |
| August 2019 | €1.99 | €1.99 |
| July 2019 | €2 | €2 |
| June 2019 | €1.99 | €1.99 |
| May 2019 | €2.29 | €2.29 |
| April 2019 | €2.26 | €2.26 |
| March 2019 | €2.15 | €2.15 |
| February 2019 | €1.56 | €1.56 |
| January 2019 | €1.25 | €1.25 |
| December 2018 | €1.16 | €1.16 |
| November 2018 | €1.54 | €1.54 |
| October 2018 | €1.62 | €1.62 |
| September 2018 | €1.66 | €1.66 |
| August 2018 | €1.71 | €1.71 |
| July 2018 | €1.71 | €1.71 |
| June 2018 | €1.70 | €1.70 |
| May 2018 | €1.65 | €1.65 |
| April 2018 | €1.50 | €1.50 |
| March 2018 | €1.60 | €1.60 |
| February 2018 | €1.55 | €1.55 |
| January 2018 | €1.57 | €1.57 |
| December 2017 | €2.07 | €2.07 |
| November 2017 | €1.99 | €1.99 |
| October 2017 | €2.38 | €2.38 |
| September 2017 | €2.26 | €2.26 |
| August 2017 | €1.83 | €1.83 |
| July 2017 | €1.95 | €1.95 |
| June 2017 | €1.88 | €1.88 |
| May 2017 | €1.67 | €1.67 |
| April 2017 | €2.12 | €2.12 |
| March 2017 | €1.35 | €1.35 |
| February 2017 | €1 | €1 |
| January 2017 | €0.98 | €0.98 |
| December 2016 | €1.18 | €1.18 |
| November 2016 | €1.30 | €1.30 |
| October 2016 | €1.43 | €1.43 |
| September 2016 | €1.52 | €1.52 |
| August 2016 | €1.39 | €1.39 |
| July 2016 | €1.60 | €1.60 |
| June 2016 | €1.67 | €1.67 |
| May 2016 | €1.61 | €1.61 |
| April 2016 | €1.78 | €1.78 |
| March 2016 | €1.81 | €1.81 |
| February 2016 | €1.90 | €1.90 |
| January 2016 | €1.64 | €1.64 |
| December 2015 | €2.05 | €2.05 |
| November 2015 | €1.98 | €1.98 |
| October 2015 | €2.19 | €2.19 |
| September 2015 | €1.56 | €1.56 |
| August 2015 | €1.52 | €1.52 |
| July 2015 | €2.31 | €2.31 |
| June 2015 | €2.19 | €2.19 |
| May 2015 | €2.47 | €2.47 |
| April 2015 | €2.29 | €2.29 |
| March 2015 | €2.44 | €2.44 |
| February 2015 | €2.74 | €2.74 |
| January 2015 | €2.38 | €2.38 |
| December 2014 | €2.58 | €2.58 |
| November 2014 | €3.04 | €3.04 |
| October 2014 | €3.70 | €3.70 |
| September 2014 | €3.67 | €3.67 |
| August 2014 | €4.16 | €4.16 |
| July 2014 | €4.09 | €4.09 |
| June 2014 | €3.44 | €3.44 |
| May 2014 | €3.17 | €3.17 |
| April 2014 | €3.31 | €3.31 |
| March 2014 | €5.32 | €5.32 |
| February 2014 | €3.48 | €3.48 |
| January 2014 | €2.35 | €2.35 |
| December 2013 | €1.18 | €1.18 |
| November 2013 | €0.55 | €0.55 |
| October 2013 | €0.41 | €0.41 |
| September 2013 | €0.55 | €0.55 |
| August 2013 | €0.40 | €0.40 |
| July 2013 | €0.35 | €0.35 |
| June 2013 | €0.28 | €0.28 |
| May 2013 | €0.32 | €0.32 |
| April 2013 | €0.11 | €0.11 |
| March 2013 | €0.20 | €0.20 |
| February 2013 | €0.09 | €0.09 |
| January 2013 | €0.35 | €0.35 |
| December 2012 | €0.42 | €0.42 |
| November 2012 | €0.43 | €0.43 |
| October 2012 | €0.56 | €0.56 |
| September 2012 | €0.64 | €0.64 |
| August 2012 | €0.78 | €0.78 |
| July 2012 | €0.94 | €0.94 |
| June 2012 | €0.89 | €0.89 |
| May 2012 | €0.96 | €0.96 |
| April 2012 | €0.92 | €0.92 |
| March 2012 | €0.99 | €0.99 |
| February 2012 | €1.66 | €1.66 |
| January 2012 | €1.47 | €1.47 |
| December 2011 | €1.52 | €1.52 |
| November 2011 | €1.59 | €1.59 |
| October 2011 | €1.67 | €1.67 |
| September 2011 | €1.32 | €1.32 |
| August 2011 | €1.20 | €1.20 |
| July 2011 | €1.53 | €1.53 |
| June 2011 | €1.60 | €1.60 |
| May 2011 | €1.70 | €1.70 |
| April 2011 | €3.86 | €0.39 |
| March 2011 | €5.04 | €0.50 |
| February 2011 | €5.30 | €0.53 |
| January 2011 | €5.90 | €0.59 |
| December 2010 | €3.30 | €0.33 |
| November 2010 | €3.03 | €0.30 |
| October 2010 | €3.50 | €0.35 |
| September 2010 | €2.54 | €0.25 |
| August 2010 | €3.10 | €0.31 |
| July 2010 | €3.33 | €0.33 |
| June 2010 | €3.80 | €0.38 |
| May 2010 | €3.90 | €0.39 |
| April 2010 | €4.48 | €0.45 |
| March 2010 | €4.71 | €0.47 |
| February 2010 | €3.95 | €0.40 |
| January 2010 | €3.76 | €0.38 |
| December 2009 | €5.25 | €0.52 |
| November 2009 | €5.20 | €0.52 |
| October 2009 | €5.75 | €0.58 |
| September 2009 | €6.03 | €0.60 |
| August 2009 | €4.90 | €0.49 |
| July 2009 | €5.32 | €0.53 |
| June 2009 | €6.10 | €0.61 |
| May 2009 | €6.59 | €0.66 |
| April 2009 | €7.50 | €0.75 |
| March 2009 | €5.60 | €0.56 |
| February 2009 | €6.73 | €0.67 |
| January 2009 | €6.78 | €0.68 |
| December 2008 | €8.10 | €0.81 |
| November 2008 | €8.16 | €0.82 |
| October 2008 | €7.08 | €0.71 |
| September 2008 | €7.94 | €0.79 |
| August 2008 | €19.30 | €1.93 |
| July 2008 | €15 | €1.50 |
| June 2008 | €15.20 | €1.52 |
| May 2008 | €19.30 | €1.93 |
| April 2008 | €20 | €2 |
| March 2008 | €20.40 | €2.04 |
| February 2008 | €20 | €2 |
| January 2008 | €17.70 | €1.77 |
| December 2007 | €27.50 | €2.75 |
| November 2007 | €24.80 | €2.48 |
| October 2007 | €23 | €2.30 |
| September 2007 | €21 | €2.10 |
| August 2007 | €18.70 | €1.87 |
| July 2007 | €22.90 | €2.29 |
| June 2007 | €22.50 | €2.25 |
| May 2007 | €23 | €2.30 |
| April 2007 | €23.40 | €2.34 |
| March 2007 | €23.40 | €2.34 |
| February 2007 | €27.20 | €2.72 |
| January 2007 | €27.30 | €2.73 |
| December 2006 | €29.80 | €2.98 |
| November 2006 | €30 | €3 |
| October 2006 | €31 | €3.10 |
| September 2006 | €33.60 | €3.36 |
| August 2006 | €37.70 | €3.77 |
| July 2006 | €30.50 | €3.05 |
| June 2006 | €37.40 | €3.74 |
| May 2006 | €39.20 | €3.92 |
| April 2006 | €47.30 | €4.73 |
| March 2006 | €41.10 | €4.11 |
| February 2006 | €44.50 | €4.45 |
| January 2006 | €48 | €4.80 |
| December 2005 | €42.50 | €4.25 |
| November 2005 | €43.90 | €4.39 |
| October 2005 | €47.50 | €4.75 |
| September 2005 | €56 | €5.60 |
| August 2005 | €60 | €6 |
| July 2005 | €61.10 | €6.11 |
| June 2005 | €57.50 | €5.75 |
| May 2005 | €50 | €5 |
| April 2005 | €42.80 | €4.28 |
| March 2005 | €48 | €4.80 |
| February 2005 | €52.50 | €5.25 |
| January 2005 | €42 | €4.20 |
| December 2004 | €43.50 | €4.35 |
| November 2004 | €45.50 | €4.55 |
| October 2004 | €48 | €4.80 |
| September 2004 | €50 | €5 |
| August 2004 | €51.50 | €5.15 |
| July 2004 | €49.50 | €4.95 |
| June 2004 | €61.20 | €6.12 |
| May 2004 | €60 | €6 |
| April 2004 | €68 | €6.80 |
| March 2004 | €63 | €6.30 |
| February 2004 | €58 | €5.80 |
| January 2004 | €73 | €7.30 |
| December 2003 | €53 | €5.30 |
| November 2003 | €46 | €4.60 |
| October 2003 | €53 | €5.30 |
| September 2003 | €44 | €4.40 |
| August 2003 | €47 | €4.70 |
| July 2003 | €40 | €4 |
| June 2003 | €40.50 | €4.05 |
| May 2003 | €44 | €4.40 |
| April 2003 | €46 | €4.60 |
| March 2003 | €45.30 | €4.53 |
| February 2003 | €49 | €4.90 |
| January 2003 | €47 | €4.70 |
| December 2002 | €46 | €4.60 |
| November 2002 | €71 | €7.10 |
| October 2002 | €63.50 | €6.35 |
| September 2002 | €50 | €5 |
| August 2002 | €56 | €5.60 |
| July 2002 | €61 | €6.10 |
| June 2002 | €78 | €7.80 |
| May 2002 | €93 | €9.30 |
| April 2002 | €115 | €11.50 |
| March 2002 | €120 | €12 |
| February 2002 | €99 | €9.90 |
| January 2002 | €110.50 | €11.05 |
| December 2001 | €101 | €10.10 |
| November 2001 | €96 | €9.60 |
| October 2001 | €91 | €9.10 |
| September 2001 | €102.50 | €10.25 |
| August 2001 | €105 | €10.50 |
| July 2001 | €146 | €14.60 |
| June 2001 | €245 | €24.50 |
| May 2001 | €380 | €38 |
| April 2001 | €217 | €21.70 |
| March 2001 | €158 | €15.80 |
| February 2001 | €167 | €16.70 |
| January 2001 | €305 | €30.50 |
| December 2000 | €184 | €18.40 |
| November 2000 | €127 | €12.70 |
| October 2000 | €285 | €28.50 |
| September 2000 | €450 | €45 |
| August 2000 | €505 | €50.50 |
| July 2000 | €550 | €55 |
| June 2000 | €650 | €65 |
| May 2000 | €525 | €52.50 |
| April 2000 | €790 | €79 |
| March 2000 | €890 | €89 |
| February 2000 | €1,200 | €120 |
| January 2000 | €840 | €84 |
| December 1999 | €273 | €27.30 |
| November 1999 | €180 | €18 |
PLUN.F
Price: €2.50
52 week price:
Earnings Per Share: -2.12 EUR
P/E Ratio: -2.91
Exchange: FRA
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 42320
Market Capitalization: 2.0 billion