PLAZA RETAIL REIT stock price and dividend history

The current dividend payout for stock PLAZA RETAIL REIT (PLZ-UN.TO) as of Aug. 13, 2020 is 0.27 CAD. The current dividend yield for PLZ-UN.TO as of Aug. 13, 2020 is 7.75%. Average dividend growth rate for stock PLAZA RETAIL REIT (PLZ-UN.TO) for past three years is 2.82%.

Dividend history for stock PLZ-UN.TO (PLAZA RETAIL REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PLAZA RETAIL REIT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.023 CAD 3.22 CAD 3.22 CAD
2020-05-28 0.023 CAD 2.90 CAD 2.92 CAD
2020-04-29 0.023 CAD 3.02 CAD 3.07 CAD
2020-03-30 0.023 CAD 2.76 CAD 2.82 CAD
2020-02-27 0.023 CAD 4.30 CAD 4.43 CAD
2020-01-30 0.023 CAD 4.44 CAD 4.60 CAD
2019-12-30 0.023 CAD 4.38 CAD 4.57 CAD
2019-11-28 0.023 CAD 4.54 CAD 4.75 CAD
2019-10-30 0.023 CAD 4.31 CAD 4.54 CAD
2019-09-27 0.023 CAD 4.15 CAD 4.39 CAD
2019-08-29 0.023 CAD 3.92 CAD 4.17 CAD
2019-07-30 0.023 CAD 3.97 CAD 4.25 CAD
2019-06-27 0.023 CAD 3.89 CAD 4.19 CAD
2019-05-30 0.023 CAD 3.87 CAD 4.18 CAD
2019-04-29 0.023 CAD 3.81 CAD 4.14 CAD
2019-03-28 0.023 CAD 3.79 CAD 4.15 CAD
2019-02-27 0.023 CAD 3.80 CAD 4.18 CAD
2019-01-30 0.023 CAD 3.63 CAD 4.01 CAD
2018-12-31 0.023 CAD 3.49 CAD 3.88 CAD
2018-12-28 0.023 CAD 3.46 CAD 3.87 CAD
2018-11-29 0.023 CAD 3.60 CAD 4.05 CAD
2018-10-30 0.023 CAD 3.49 CAD 3.95 CAD
2018-09-27 0.023 CAD 3.69 CAD 4.20 CAD
2018-08-30 0.023 CAD 3.74 CAD 4.28 CAD
2018-07-30 0.023 CAD 3.71 CAD 4.27 CAD
2018-06-28 0.023 CAD 3.78 CAD 4.38 CAD
2018-05-30 0.023 CAD 3.68 CAD 4.28 CAD
2018-04-27 0.023 CAD 3.55 CAD 4.16 CAD
2018-03-28 0.023 CAD
(0.13%)
3.41 CAD 4.01 CAD
2018-02-27 0.023 CAD 3.42 CAD 4.05 CAD
2018-01-30 0.023 CAD
(3.56%)
3.58 CAD 4.26 CAD
2017-12-28 0.023 CAD 3.55 CAD 4.25 CAD
2017-11-29 0.023 CAD 3.55 CAD 4.27 CAD
2017-10-30 0.023 CAD 3.60 CAD 4.36 CAD
2017-09-28 0.023 CAD 3.58 CAD 4.35 CAD
2017-08-29 0.023 CAD 3.66 CAD 4.48 CAD
2017-07-27 0.023 CAD 3.62 CAD 4.45 CAD
2017-06-28 0.023 CAD 3.75 CAD 4.63 CAD
2017-05-29 0.023 CAD 3.81 CAD 4.73 CAD
2017-04-26 0.023 CAD 3.89 CAD 4.85 CAD
2017-03-29 0.023 CAD 3.87 CAD 4.85 CAD
2017-02-24 0.023 CAD 4.09 CAD 5.15 CAD
2017-01-27 0.023 CAD
(3.83%)
4.08 CAD 5.16 CAD
2016-12-28 0.022 CAD 3.91 CAD 4.97 CAD
2016-11-28 0.022 CAD 3.94 CAD 5.03 CAD
2016-10-27 0.022 CAD 3.98 CAD 5.10 CAD
2016-09-28 0.022 CAD 4.02 CAD 5.17 CAD
2016-08-29 0.022 CAD 3.87 CAD 5.00 CAD
2016-07-27 0.022 CAD 3.89 CAD 5.04 CAD
2016-06-28 0.022 CAD 3.71 CAD 4.83 CAD
2016-05-27 0.022 CAD 3.68 CAD 4.82 CAD
2016-04-27 0.022 CAD 3.61 CAD 4.74 CAD
2016-03-29 0.022 CAD 3.51 CAD 4.63 CAD
2016-02-25 0.022 CAD 3.39 CAD 4.50 CAD
2016-01-27 0.022 CAD
(4.02%)
3.38 CAD 4.50 CAD
2015-12-29 0.021 CAD 3.49 CAD 4.67 CAD
2015-11-26 0.021 CAD 3.39 CAD 4.56 CAD
2015-10-28 0.021 CAD 3.30 CAD 4.46 CAD
2015-09-28 0.021 CAD 3.19 CAD 4.33 CAD
2015-08-27 0.021 CAD 3.14 CAD 4.29 CAD
2015-07-29 0.021 CAD 3.16 CAD 4.34 CAD
2015-06-26 0.021 CAD 3.05 CAD 4.21 CAD
2015-05-27 0.021 CAD 3.20 CAD 4.43 CAD
2015-04-28 0.021 CAD 3.18 CAD 4.42 CAD
2015-03-27 0.021 CAD 3.13 CAD 4.38 CAD
2015-02-25 0.021 CAD 3.15 CAD 4.42 CAD
2015-01-28 0.021 CAD
(4.17%)
3.01 CAD 4.25 CAD
2014-12-29 0.020 CAD 2.88 CAD 4.08 CAD
2014-11-26 0.020 CAD 2.83 CAD 4.03 CAD
2014-10-29 0.020 CAD 2.76 CAD 3.96 CAD
2014-09-26 0.020 CAD 2.71 CAD 3.90 CAD
2014-08-27 0.020 CAD 2.80 CAD 4.05 CAD
2014-07-29 0.020 CAD 2.76 CAD 4.02 CAD
2014-06-26 0.020 CAD 2.78 CAD 4.07 CAD
2014-05-28 0.020 CAD 2.78 CAD 4.08 CAD
2014-04-28 0.020 CAD 2.75 CAD 4.06 CAD
2014-03-27 0.020 CAD 2.76 CAD 4.10 CAD
2014-02-26 0.020 CAD 2.88 CAD 4.30 CAD
2014-01-29 0.020 CAD
(-64.44%)
2.80 CAD 4.20 CAD
2013-10-11 0.056 CAD 3.51 CAD 4.24 CAD
2013-10-10 0.056 CAD 2.81 CAD 4.23 CAD
2013-07-12 0.056 CAD 2.87 CAD 4.37 CAD
2013-04-12 0.056 CAD 3.00 CAD 4.64 CAD
2013-01-14 0.056 CAD
(4.65%)
3.17 CAD 4.96 CAD
2012-10-11 0.054 CAD 3.09 CAD 4.89 CAD
2012-07-13 0.054 CAD 2.91 CAD 4.65 CAD
2012-04-12 0.054 CAD 2.86 CAD 4.63 CAD
2012-01-13 0.054 CAD
(2.38%)
2.93 CAD 4.80 CAD
2011-10-13 0.053 CAD 2.45 CAD 4.05 CAD
2011-07-13 0.053 CAD
(3.70%)
2.69 CAD 4.50 CAD
2011-04-13 0.051 CAD 2.54 CAD 4.30 CAD
2011-01-13 0.051 CAD
(5.19%)
2.47 CAD 4.24 CAD
2010-10-13 0.048 CAD 1.99 CAD 3.45 CAD
2010-07-13 0.048 CAD 2.37 CAD 3.39 CAD
2010-04-13 0.048 CAD 1.91 CAD 3.41 CAD
2010-01-13 0.048 CAD
(4.05%)
1.74 CAD 3.15 CAD
2009-10-13 0.046 CAD 2.02 CAD 3.00 CAD
2009-07-14 0.046 CAD 1.26 CAD 2.35 CAD
2009-04-13 0.046 CAD 1.21 CAD 2.30 CAD
2009-01-14 0.046 CAD
(5.71%)
1.42 CAD 2.75 CAD
2008-07-14 0.044 CAD 1.83 CAD 3.60 CAD
2008-04-11 0.044 CAD 1.90 CAD 3.80 CAD
2008-01-15 0.044 CAD
(16.67%)
1.98 CAD 4.00 CAD
2007-10-12 0.038 CAD 1.84 CAD 3.76 CAD
2007-07-13 0.038 CAD 2.04 CAD 4.21 CAD
2007-04-11 0.038 CAD 2.04 CAD 4.25 CAD
2007-01-12 0.038 CAD
(20%)
2.21 CAD 4.65 CAD
2006-10-13 0.031 CAD 1.75 CAD 3.70 CAD
2006-07-12 0.031 CAD 1.31 CAD 2.80 CAD
2006-04-12 0.031 CAD 1.27 CAD 2.75 CAD
2006-01-12 0.031 CAD
(19.05%)
1.17 CAD 2.55 CAD
2005-10-12 0.026 CAD 1.01 CAD 2.24 CAD
2005-07-13 0.026 CAD 1.03 CAD 2.30 CAD
2005-04-13 0.026 CAD 0.82 CAD 1.85 CAD
2005-01-12 0.026 CAD
(16.67%)
0.74 CAD 1.70 CAD
2004-10-13 0.023 CAD 0.80 CAD 1.86 CAD
2004-07-13 0.023 CAD 0.66 CAD 1.55 CAD
2004-04-19 0.023 CAD 0.54 CAD 1.30 CAD
2004-04-14 0.023 CAD
(12.50%)
0.54 CAD 1.32 CAD
2004-01-13 0.020 CAD 0.47 CAD 1.18 CAD
2003-10-10 0.020 CAD 0.38 CAD 0.95 CAD
2003-07-16 0.020 CAD 0.35 CAD 0.90 CAD
2003-04-14 0.020 CAD 0.33 CAD 0.86 CAD
2003-01-14 0.020 CAD
(-75%)
0.30 CAD 0.80 CAD
2002-10-30 0.080 CAD 0.32 CAD 0.90 CAD

PLZ-UN.TO

List: canada

Price: 3.31CAD

52 week range price:
2.65
4.76

Dividend Yield: 7.75%

5-year range yield:
4.61%
9.10%

Payout Ratio: 128.57%

Payout Ratio Range:
128.57%
128.57%

Dividend Per Share: 0.27 CAD

Earnings Per Share: 0.21 CAD

Future Ex-Dividend Date: -

P/E Ratio: 11.30

Exchange: TOR

Sector: Real Estate

Industry: REIT - Retail

Volume: 33422

Ebitda: -

Market Capitalization: 337.2 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 11

Years Paying Dividends: 19

DGR3: 2.82%

DGR5: 3.33%

DGR10: 4.82%

Links: